2015-11-07T16:38:00.076Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.415 34.571 1499.7438 16:38:03.02M 2015-11-07T16:38:00.281Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.415 34.571 1499.7446 16:38:03.21M 2015-11-07T16:38:00.481Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.415 34.571 1499.7462 16:38:03.41M 2015-11-07T16:38:00.686Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.416 34.571 1499.7462 16:38:03.60M 2015-11-07T16:38:00.886Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.416 34.571 1499.7463 16:38:03.80M 2015-11-07T16:38:01.091Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.416 34.572 1499.7466 16:38:04.02M 2015-11-07T16:38:01.296Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.416 34.572 1499.7467 16:38:04.22M 2015-11-07T16:38:01.496Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.415 34.571 1499.7463 16:38:04.42M 2015-11-07T16:38:01.701Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.415 34.571 1499.7473 16:38:04.62M 2015-11-07T16:38:01.906Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.416 34.571 1499.7490 16:38:04.82M 2015-11-07T16:38:02.106Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.417 34.572 1499.7499 16:38:05.04M 2015-11-07T16:38:02.311Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.417 34.572 1499.7505 16:38:05.24M 2015-11-07T16:38:02.511Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.418 34.573 1499.7510 16:38:05.44M 2015-11-07T16:38:02.716Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.418 34.573 1499.7510 16:38:05.64M 2015-11-07T16:38:02.916Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.418 34.573 1499.7509 16:38:05.83M 2015-11-07T16:38:03.121Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.418 34.573 1499.7505 16:38:06.05M 2015-11-07T16:38:03.367Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.574 1499.7498 16:38:06.25M 2015-11-07T16:38:03.526Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.418 34.574 1499.7498 16:38:06.49M 2015-11-07T16:38:03.731Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.419 34.574 1499.7498 16:38:06.65M 2015-11-07T16:38:03.931Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.419 34.574 1499.7501 16:38:06.85M 2015-11-07T16:38:04.136Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.419 34.574 1499.7505 16:38:07.07M 2015-11-07T16:38:04.361Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.419 34.574 1499.7507 16:38:07.27M 2015-11-07T16:38:04.541Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.420 34.575 1499.7502 16:38:07.48M 2015-11-07T16:38:04.746Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.420 34.576 1499.7498 16:38:07.66M 2015-11-07T16:38:04.951Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.420 34.577 1499.7484 16:38:07.86M 2015-11-07T16:38:05.165Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.420 34.577 1499.7484 16:38:08.08M 2015-11-07T16:38:05.356Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.421 34.577 1499.7476 16:38:08.28M 2015-11-07T16:38:05.556Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.421 34.578 1499.7480 16:38:08.48M 2015-11-07T16:38:05.761Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.422 34.579 1499.7493 16:38:08.68M 2015-11-07T16:38:05.968Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.423 34.579 1499.7495 16:38:08.88M 2015-11-07T16:38:06.167Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.423 34.579 1499.7500 16:38:09.10M 2015-11-07T16:38:06.367Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.423 34.579 1499.7500 16:38:09.30M 2015-11-07T16:38:06.576Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.422 34.579 1499.7493 16:38:09.49M 2015-11-07T16:38:06.777Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.421 34.578 1499.7474 16:38:09.70M 2015-11-07T16:38:06.976Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.421 34.578 1499.7466 16:38:09.89M 2015-11-07T16:38:07.181Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.421 34.578 1499.7457 16:38:10.11M 2015-11-07T16:38:07.387Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.420 34.577 1499.7457 16:38:10.31M 2015-11-07T16:38:07.587Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.419 34.576 1499.7456 16:38:10.51M 2015-11-07T16:38:07.792Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.418 34.575 1499.7446 16:38:10.71M 2015-11-07T16:38:07.992Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.418 34.575 1499.7449 16:38:10.91M 2015-11-07T16:38:08.197Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.418 34.575 1499.7446 16:38:11.13M 2015-11-07T16:38:08.402Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.417 34.574 1499.7438 16:38:11.33M 2015-11-07T16:38:08.607Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.416 34.572 1499.7428 16:38:11.53M 2015-11-07T16:38:08.827Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.414 34.571 1499.7413 16:38:11.73M 2015-11-07T16:38:09.012Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.414 34.571 1499.7405 16:38:11.94M 2015-11-07T16:38:09.212Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.413 34.570 1499.7399 16:38:12.14M 2015-11-07T16:38:09.417Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.412 34.570 1499.7384 16:38:12.34M 2015-11-07T16:38:09.617Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.413 34.571 1499.7397 16:38:12.54M 2015-11-07T16:38:09.822Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.413 34.570 1499.7402 16:38:12.74M 2015-11-07T16:38:10.027Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.414 34.571 1499.7408 16:38:12.94M 2015-11-07T16:38:10.226Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.414 34.571 1499.7418 16:38:13.16M 2015-11-07T16:38:10.427Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.414 34.571 1499.7412 16:38:13.36M 2015-11-07T16:38:10.637Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.414 34.571 1499.7415 16:38:13.55M 2015-11-07T16:38:10.837Z|I-OCEAN7-304-XXXX| 27.31 12.885 40.417 34.574 1499.7451 16:38:13.75M 2015-11-07T16:38:11.042Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.417 34.574 1499.7456 16:38:13.95M 2015-11-07T16:38:11.241Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.417 34.574 1499.7462 16:38:14.17M 2015-11-07T16:38:11.447Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.416 34.573 1499.7458 16:38:14.37M 2015-11-07T16:38:11.647Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.416 34.573 1499.7451 16:38:14.57M 2015-11-07T16:38:11.852Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.417 34.574 1499.7461 16:38:14.77M 2015-11-07T16:38:12.057Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.418 34.575 1499.7483 16:38:14.97M 2015-11-07T16:38:12.257Z|I-OCEAN7-304-XXXX| 27.32 12.885 40.419 34.576 1499.7488 16:38:15.19M 2015-11-07T16:38:12.462Z|I-OCEAN7-304-XXXX| 27.32 12.885 40.419 34.576 1499.7484 16:38:15.39M 2015-11-07T16:38:12.667Z|I-OCEAN7-304-XXXX| 27.30 12.885 40.419 34.575 1499.7476 16:38:15.59M 2015-11-07T16:38:12.867Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.418 34.575 1499.7474 16:38:15.79M 2015-11-07T16:38:13.072Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.419 34.576 1499.7473 16:38:16.00M 2015-11-07T16:38:13.292Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.419 34.576 1499.7476 16:38:16.20M 2015-11-07T16:38:13.477Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.420 34.576 1499.7478 16:38:16.42M 2015-11-07T16:38:13.677Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.420 34.577 1499.7476 16:38:16.60M 2015-11-07T16:38:13.882Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.420 34.577 1499.7467 16:38:16.80M 2015-11-07T16:38:14.087Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.420 34.578 1499.7467 16:38:17.02M 2015-11-07T16:38:14.322Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.421 34.578 1499.7463 16:38:17.22M 2015-11-07T16:38:14.492Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.421 34.578 1499.7469 16:38:17.41M 2015-11-07T16:38:14.697Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.421 34.579 1499.7469 16:38:17.61M 2015-11-07T16:38:14.922Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.421 34.579 1499.7471 16:38:17.81M 2015-11-07T16:38:15.102Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.421 34.578 1499.7456 16:38:18.03M 2015-11-07T16:38:15.307Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.420 34.577 1499.7458 16:38:18.23M 2015-11-07T16:38:15.507Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.420 34.577 1499.7455 16:38:18.43M 2015-11-07T16:38:15.707Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.420 34.577 1499.7454 16:38:18.63M 2015-11-07T16:38:15.912Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.419 34.577 1499.7450 16:38:18.83M 2015-11-07T16:38:16.117Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.419 34.576 1499.7441 16:38:19.05M 2015-11-07T16:38:16.317Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.418 34.575 1499.7433 16:38:19.24M 2015-11-07T16:38:16.522Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.417 34.574 1499.7433 16:38:19.45M 2015-11-07T16:38:16.727Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.417 34.573 1499.7429 16:38:19.64M 2015-11-07T16:38:16.927Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.416 34.572 1499.7426 16:38:19.84M 2015-11-07T16:38:17.132Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.416 34.572 1499.7422 16:38:20.06M 2015-11-07T16:38:17.337Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.416 34.572 1499.7428 16:38:20.26M 2015-11-07T16:38:17.537Z|I-OCEAN7-304-XXXX| 27.16 12.888 40.416 34.571 1499.7474 16:38:20.46M 2015-11-07T16:38:17.757Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.415 34.570 1499.7472 16:38:20.66M 2015-11-07T16:38:17.947Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.414 34.569 1499.7466 16:38:20.87M 2015-11-07T16:38:18.142Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.414 34.568 1499.7462 16:38:21.08M 2015-11-07T16:38:18.347Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.413 34.568 1499.7463 16:38:21.27M 2015-11-07T16:38:18.552Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.413 34.567 1499.7465 16:38:21.47M 2015-11-07T16:38:18.757Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.413 34.568 1499.7479 16:38:21.67M 2015-11-07T16:38:18.962Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.414 34.568 1499.7491 16:38:21.87M 2015-11-07T16:38:19.162Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.409 34.563 1499.7444 16:38:22.09M 2015-11-07T16:38:19.362Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.409 34.564 1499.7438 16:38:22.29M 2015-11-07T16:38:19.567Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.409 34.564 1499.7437 16:38:22.49M 2015-11-07T16:38:19.772Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.414 34.568 1499.7482 16:38:22.69M 2015-11-07T16:38:19.972Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.414 34.569 1499.7483 16:38:22.89M 2015-11-07T16:38:20.177Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.414 34.569 1499.7484 16:38:23.11M 2015-11-07T16:38:20.382Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.414 34.569 1499.7482 16:38:23.31M 2015-11-07T16:38:20.582Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.414 34.569 1499.7477 16:38:23.51M 2015-11-07T16:38:20.782Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.415 34.570 1499.7474 16:38:23.70M 2015-11-07T16:38:20.987Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.415 34.570 1499.7473 16:38:23.90M 2015-11-07T16:38:21.192Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.415 34.570 1499.7482 16:38:24.12M 2015-11-07T16:38:21.397Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.414 34.570 1499.7462 16:38:24.32M 2015-11-07T16:38:21.597Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.414 34.570 1499.7445 16:38:24.52M 2015-11-07T16:38:21.802Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.414 34.570 1499.7439 16:38:24.72M 2015-11-07T16:38:22.002Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.413 34.570 1499.7432 16:38:24.92M 2015-11-07T16:38:22.222Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.413 34.570 1499.7418 16:38:25.14M 2015-11-07T16:38:22.407Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.412 34.568 1499.7413 16:38:25.35M 2015-11-07T16:38:22.612Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.411 34.568 1499.7405 16:38:25.53M 2015-11-07T16:38:22.817Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.411 34.567 1499.7394 16:38:25.73M 2015-11-07T16:38:23.022Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.411 34.567 1499.7383 16:38:25.94M 2015-11-07T16:38:23.222Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.411 34.568 1499.7390 16:38:26.15M 2015-11-07T16:38:23.427Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.412 34.568 1499.7399 16:38:26.35M 2015-11-07T16:38:23.627Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.412 34.569 1499.7390 16:38:26.55M 2015-11-07T16:38:23.832Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.412 34.568 1499.7389 16:38:26.75M 2015-11-07T16:38:24.032Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.569 1499.7389 16:38:26.95M 2015-11-07T16:38:24.237Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.568 1499.7383 16:38:27.17M 2015-11-07T16:38:24.442Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.569 1499.7393 16:38:27.36M 2015-11-07T16:38:24.682Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.568 1499.7393 16:38:27.56M 2015-11-07T16:38:24.847Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.411 34.568 1499.7393 16:38:27.76M 2015-11-07T16:38:25.047Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.412 34.568 1499.7399 16:38:27.96M 2015-11-07T16:38:25.252Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.412 34.568 1499.7407 16:38:28.18M 2015-11-07T16:38:25.457Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.569 1499.7410 16:38:28.38M 2015-11-07T16:38:25.657Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.569 1499.7408 16:38:28.58M 2015-11-07T16:38:25.862Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.412 34.569 1499.7408 16:38:28.78M 2015-11-07T16:38:26.062Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.413 34.569 1499.7417 16:38:29.00M 2015-11-07T16:38:26.267Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.569 1499.7411 16:38:29.20M 2015-11-07T16:38:26.472Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.413 34.570 1499.7415 16:38:29.39M 2015-11-07T16:38:26.692Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.413 34.570 1499.7407 16:38:29.59M 2015-11-07T16:38:26.881Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.570 1499.7411 16:38:29.81M 2015-11-07T16:38:27.077Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.571 1499.7410 16:38:30.01M 2015-11-07T16:38:27.282Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.414 34.571 1499.7405 16:38:30.21M 2015-11-07T16:38:27.487Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.418 34.574 1499.7451 16:38:30.41M 2015-11-07T16:38:27.722Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.414 34.570 1499.7412 16:38:30.61M 2015-11-07T16:38:27.892Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.413 34.569 1499.7405 16:38:30.81M 2015-11-07T16:38:28.092Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.412 34.569 1499.7400 16:38:31.03M 2015-11-07T16:38:28.298Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.412 34.568 1499.7399 16:38:31.22M 2015-11-07T16:38:28.502Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.412 34.568 1499.7402 16:38:31.43M 2015-11-07T16:38:28.707Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.411 34.568 1499.7395 16:38:31.62M 2015-11-07T16:38:28.907Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.411 34.567 1499.7388 16:38:31.83M 2015-11-07T16:38:29.107Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.410 34.566 1499.7390 16:38:32.04M 2015-11-07T16:38:29.312Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.410 34.566 1499.7389 16:38:32.24M 2015-11-07T16:38:29.513Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.410 34.566 1499.7399 16:38:32.44M 2015-11-07T16:38:29.722Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.411 34.567 1499.7408 16:38:32.64M 2015-11-07T16:38:29.922Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.411 34.567 1499.7408 16:38:32.84M 2015-11-07T16:38:30.127Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.412 34.568 1499.7413 16:38:33.06M 2015-11-07T16:38:30.327Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.413 34.569 1499.7428 16:38:33.26M 2015-11-07T16:38:30.532Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.414 34.570 1499.7445 16:38:33.46M 2015-11-07T16:38:30.732Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.414 34.570 1499.7449 16:38:33.65M 2015-11-07T16:38:30.932Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.415 34.571 1499.7452 16:38:33.85M 2015-11-07T16:38:31.157Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.415 34.571 1499.7457 16:38:34.07M 2015-11-07T16:38:31.342Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.415 34.570 1499.7454 16:38:34.29M 2015-11-07T16:38:31.547Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.414 34.569 1499.7444 16:38:34.47M 2015-11-07T16:38:31.753Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.413 34.569 1499.7449 16:38:34.67M 2015-11-07T16:38:31.953Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.413 34.568 1499.7450 16:38:34.87M 2015-11-07T16:38:32.158Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.411 34.565 1499.7427 16:38:35.09M 2015-11-07T16:38:32.358Z|I-OCEAN7-304-XXXX| 27.09 12.888 40.410 34.565 1499.7405 16:38:35.29M 2015-11-07T16:38:32.564Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.409 34.564 1499.7413 16:38:35.49M 2015-11-07T16:38:32.763Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.409 34.564 1499.7415 16:38:35.68M 2015-11-07T16:38:32.968Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.410 34.564 1499.7422 16:38:35.88M 2015-11-07T16:38:33.173Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.411 34.565 1499.7435 16:38:36.10M 2015-11-07T16:38:33.373Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.411 34.565 1499.7435 16:38:36.30M 2015-11-07T16:38:33.578Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.412 34.566 1499.7441 16:38:36.50M 2015-11-07T16:38:33.778Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.411 34.566 1499.7441 16:38:36.70M 2015-11-07T16:38:33.983Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.411 34.565 1499.7434 16:38:36.90M 2015-11-07T16:38:34.188Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.410 34.565 1499.7424 16:38:37.12M 2015-11-07T16:38:34.388Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.409 34.564 1499.7411 16:38:37.31M 2015-11-07T16:38:34.602Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.409 34.564 1499.7397 16:38:37.52M 2015-11-07T16:38:34.798Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.409 34.565 1499.7396 16:38:37.71M 2015-11-07T16:38:34.998Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.410 34.566 1499.7396 16:38:37.91M 2015-11-07T16:38:35.203Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.409 34.565 1499.7391 16:38:38.13M 2015-11-07T16:38:35.442Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.410 34.566 1499.7402 16:38:38.33M 2015-11-07T16:38:35.623Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.410 34.566 1499.7404 16:38:38.53M 2015-11-07T16:38:35.813Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.410 34.566 1499.7404 16:38:38.75M 2015-11-07T16:38:36.013Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.411 34.567 1499.7404 16:38:38.93M 2015-11-07T16:38:36.218Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.410 34.566 1499.7394 16:38:39.14M 2015-11-07T16:38:36.418Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.410 34.566 1499.7389 16:38:39.35M 2015-11-07T16:38:36.623Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.410 34.566 1499.7397 16:38:39.54M 2015-11-07T16:38:36.823Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.411 34.567 1499.7408 16:38:39.74M 2015-11-07T16:38:37.028Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.412 34.568 1499.7418 16:38:39.94M 2015-11-07T16:38:37.233Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.413 34.569 1499.7422 16:38:40.16M 2015-11-07T16:38:37.433Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.414 34.571 1499.7429 16:38:40.36M 2015-11-07T16:38:37.638Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.415 34.571 1499.7438 16:38:40.56M 2015-11-07T16:38:37.838Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.415 34.571 1499.7434 16:38:40.76M 2015-11-07T16:38:38.043Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.415 34.571 1499.7435 16:38:40.96M 2015-11-07T16:38:38.248Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.416 34.573 1499.7438 16:38:41.18M 2015-11-07T16:38:38.448Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.417 34.574 1499.7439 16:38:41.38M 2015-11-07T16:38:38.653Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.418 34.576 1499.7446 16:38:41.57M 2015-11-07T16:38:38.853Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.419 34.577 1499.7454 16:38:41.77M 2015-11-07T16:38:39.058Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.419 34.577 1499.7456 16:38:41.97M 2015-11-07T16:38:39.263Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.420 34.577 1499.7466 16:38:42.19M 2015-11-07T16:38:39.463Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.421 34.577 1499.7471 16:38:42.39M 2015-11-07T16:38:39.668Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.421 34.578 1499.7476 16:38:42.59M 2015-11-07T16:38:39.873Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.421 34.578 1499.7479 16:38:42.79M 2015-11-07T16:38:40.088Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.421 34.577 1499.7474 16:38:43.01M 2015-11-07T16:38:40.278Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.420 34.577 1499.7462 16:38:43.22M 2015-11-07T16:38:40.478Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.419 34.576 1499.7458 16:38:43.41M 2015-11-07T16:38:40.698Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.419 34.576 1499.7454 16:38:43.60M 2015-11-07T16:38:40.888Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.418 34.575 1499.7457 16:38:43.80M 2015-11-07T16:38:41.088Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.418 34.574 1499.7454 16:38:44.02M 2015-11-07T16:38:41.293Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.417 34.574 1499.7441 16:38:44.22M 2015-11-07T16:38:41.498Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.416 34.572 1499.7446 16:38:44.42M 2015-11-07T16:38:41.698Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.415 34.571 1499.7441 16:38:44.62M 2015-11-07T16:38:41.898Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.415 34.571 1499.7439 16:38:44.82M 2015-11-07T16:38:42.103Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.415 34.571 1499.7444 16:38:45.04M 2015-11-07T16:38:42.308Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.414 34.571 1499.7441 16:38:45.24M 2015-11-07T16:38:42.513Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.414 34.571 1499.7434 16:38:45.44M 2015-11-07T16:38:42.713Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.414 34.570 1499.7430 16:38:45.63M 2015-11-07T16:38:42.918Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.414 34.570 1499.7438 16:38:45.83M 2015-11-07T16:38:43.124Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.414 34.570 1499.7437 16:38:46.05M 2015-11-07T16:38:43.324Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.415 34.571 1499.7446 16:38:46.25M 2015-11-07T16:38:43.524Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.415 34.571 1499.7451 16:38:46.45M 2015-11-07T16:38:43.728Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.415 34.571 1499.7456 16:38:46.65M 2015-11-07T16:38:43.933Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.415 34.571 1499.7454 16:38:46.85M 2015-11-07T16:38:44.133Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.415 34.571 1499.7461 16:38:47.07M 2015-11-07T16:38:44.338Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.415 34.571 1499.7465 16:38:47.27M 2015-11-07T16:38:44.558Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.415 34.571 1499.7473 16:38:47.46M 2015-11-07T16:38:44.743Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.415 34.571 1499.7476 16:38:47.68M 2015-11-07T16:38:44.948Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.416 34.571 1499.7480 16:38:47.86M 2015-11-07T16:38:45.148Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.413 34.568 1499.7448 16:38:48.08M 2015-11-07T16:38:45.353Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.412 34.568 1499.7440 16:38:48.28M 2015-11-07T16:38:45.558Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.413 34.569 1499.7445 16:38:48.48M 2015-11-07T16:38:45.758Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.413 34.569 1499.7446 16:38:48.68M 2015-11-07T16:38:45.958Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.413 34.569 1499.7443 16:38:48.88M 2015-11-07T16:38:46.168Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.412 34.569 1499.7428 16:38:49.09M 2015-11-07T16:38:46.368Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.413 34.570 1499.7426 16:38:49.30M 2015-11-07T16:38:46.573Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.414 34.571 1499.7424 16:38:49.49M 2015-11-07T16:38:46.773Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.410 34.567 1499.7379 16:38:49.69M 2015-11-07T16:38:46.973Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.410 34.567 1499.7372 16:38:49.89M 2015-11-07T16:38:47.178Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.410 34.567 1499.7371 16:38:50.11M 2015-11-07T16:38:47.383Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.410 34.566 1499.7373 16:38:50.31M 2015-11-07T16:38:47.588Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.410 34.566 1499.7373 16:38:50.51M 2015-11-07T16:38:47.788Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.410 34.567 1499.7367 16:38:50.71M 2015-11-07T16:38:48.002Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.410 34.567 1499.7361 16:38:50.91M 2015-11-07T16:38:48.193Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.411 34.567 1499.7363 16:38:51.13M 2015-11-07T16:38:48.398Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.412 34.568 1499.7385 16:38:51.32M 2015-11-07T16:38:48.605Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.414 34.570 1499.7411 16:38:51.52M 2015-11-07T16:38:48.805Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.418 34.574 1499.7467 16:38:51.72M 2015-11-07T16:38:49.023Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.418 34.574 1499.7462 16:38:51.92M 2015-11-07T16:38:49.208Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.418 34.573 1499.7461 16:38:52.16M 2015-11-07T16:38:49.413Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.417 34.573 1499.7461 16:38:52.34M 2015-11-07T16:38:49.613Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.417 34.572 1499.7457 16:38:52.54M 2015-11-07T16:38:49.818Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.416 34.571 1499.7449 16:38:52.74M 2015-11-07T16:38:50.023Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.415 34.570 1499.7443 16:38:52.94M 2015-11-07T16:38:50.223Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.414 34.569 1499.7434 16:38:53.16M 2015-11-07T16:38:50.428Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.414 34.569 1499.7426 16:38:53.35M 2015-11-07T16:38:50.633Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.413 34.569 1499.7418 16:38:53.55M 2015-11-07T16:38:50.833Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.413 34.568 1499.7423 16:38:53.75M 2015-11-07T16:38:51.042Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.413 34.568 1499.7422 16:38:53.95M 2015-11-07T16:38:51.238Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.412 34.568 1499.7415 16:38:54.17M 2015-11-07T16:38:51.443Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.412 34.568 1499.7406 16:38:54.37M 2015-11-07T16:38:51.648Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.412 34.568 1499.7400 16:38:54.57M 2015-11-07T16:38:51.848Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.411 34.568 1499.7402 16:38:54.77M 2015-11-07T16:38:52.054Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.411 34.567 1499.7408 16:38:54.97M 2015-11-07T16:38:52.254Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.411 34.567 1499.7418 16:38:55.19M 2015-11-07T16:38:52.458Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.411 34.567 1499.7428 16:38:55.39M 2015-11-07T16:38:52.663Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.411 34.567 1499.7426 16:38:55.58M 2015-11-07T16:38:52.863Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.411 34.567 1499.7427 16:38:55.78M 2015-11-07T16:38:53.068Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.412 34.568 1499.7433 16:38:56.00M 2015-11-07T16:38:53.282Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.412 34.568 1499.7429 16:38:56.20M 2015-11-07T16:38:53.488Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.412 34.568 1499.7433 16:38:56.40M 2015-11-07T16:38:53.682Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.411 34.567 1499.7427 16:38:56.61M 2015-11-07T16:38:53.878Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.410 34.566 1499.7410 16:38:56.79M 2015-11-07T16:38:54.084Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.409 34.566 1499.7404 16:38:57.01M 2015-11-07T16:38:54.288Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.409 34.565 1499.7402 16:38:57.22M 2015-11-07T16:38:54.488Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.409 34.565 1499.7402 16:38:57.42M 2015-11-07T16:38:54.688Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.409 34.564 1499.7401 16:38:57.61M 2015-11-07T16:38:54.894Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.409 34.565 1499.7408 16:38:57.81M 2015-11-07T16:38:55.099Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.409 34.565 1499.7412 16:38:58.03M 2015-11-07T16:38:55.299Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.410 34.566 1499.7410 16:38:58.23M 2015-11-07T16:38:55.503Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.411 34.567 1499.7419 16:38:58.43M 2015-11-07T16:38:55.708Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.411 34.567 1499.7429 16:38:58.63M 2015-11-07T16:38:55.908Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.568 1499.7424 16:38:58.83M 2015-11-07T16:38:56.114Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.568 1499.7427 16:38:59.05M 2015-11-07T16:38:56.319Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.413 34.569 1499.7424 16:38:59.25M 2015-11-07T16:38:56.518Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.413 34.569 1499.7432 16:38:59.44M 2015-11-07T16:38:56.724Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.414 34.570 1499.7437 16:38:59.64M 2015-11-07T16:38:56.924Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.572 1499.7450 16:38:59.84M 2015-11-07T16:38:57.129Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.417 34.573 1499.7457 16:39:00.06M 2015-11-07T16:38:57.334Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.418 34.573 1499.7469 16:39:00.26M 2015-11-07T16:38:57.534Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.419 34.574 1499.7476 16:39:00.46M 2015-11-07T16:38:57.739Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.419 34.575 1499.7472 16:39:00.66M 2015-11-07T16:38:57.954Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.419 34.575 1499.7466 16:39:00.86M 2015-11-07T16:38:58.144Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.418 34.574 1499.7456 16:39:01.09M 2015-11-07T16:38:58.344Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.418 34.574 1499.7455 16:39:01.27M 2015-11-07T16:38:58.549Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.418 34.574 1499.7456 16:39:01.47M 2015-11-07T16:38:58.749Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.418 34.574 1499.7452 16:39:01.67M 2015-11-07T16:38:58.954Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.418 34.574 1499.7448 16:39:01.87M 2015-11-07T16:38:59.159Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.417 34.574 1499.7429 16:39:02.09M 2015-11-07T16:38:59.364Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.417 34.573 1499.7419 16:39:02.29M 2015-11-07T16:38:59.564Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.417 34.574 1499.7422 16:39:02.49M 2015-11-07T16:38:59.769Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.416 34.574 1499.7416 16:39:02.69M 2015-11-07T16:38:59.969Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.416 34.573 1499.7410 16:39:02.89M