2015-11-07T16:37:00.184Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.418 34.574 1499.7457 16:37:03.11M 2015-11-07T16:37:00.389Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.418 34.574 1499.7462 16:37:03.31M 2015-11-07T16:37:00.589Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.418 34.574 1499.7472 16:37:03.51M 2015-11-07T16:37:00.789Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.418 34.575 1499.7472 16:37:03.71M 2015-11-07T16:37:00.994Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.419 34.575 1499.7474 16:37:03.90M 2015-11-07T16:37:01.199Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.419 34.575 1499.7487 16:37:04.12M 2015-11-07T16:37:01.404Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.419 34.575 1499.7487 16:37:04.32M 2015-11-07T16:37:01.604Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.419 34.574 1499.7483 16:37:04.52M 2015-11-07T16:37:01.824Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.418 34.574 1499.7476 16:37:04.72M 2015-11-07T16:37:02.009Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.418 34.574 1499.7477 16:37:04.94M 2015-11-07T16:37:02.214Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.418 34.573 1499.7469 16:37:05.14M 2015-11-07T16:37:02.459Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.417 34.573 1499.7465 16:37:05.34M 2015-11-07T16:37:02.619Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.416 34.572 1499.7454 16:37:05.58M 2015-11-07T16:37:02.824Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.416 34.572 1499.7450 16:37:05.74M 2015-11-07T16:37:03.024Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.416 34.572 1499.7449 16:37:05.94M 2015-11-07T16:37:03.229Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.415 34.571 1499.7443 16:37:06.15M 2015-11-07T16:37:03.434Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.415 34.571 1499.7430 16:37:06.35M 2015-11-07T16:37:03.634Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.571 1499.7428 16:37:06.55M 2015-11-07T16:37:03.834Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.414 34.571 1499.7423 16:37:06.75M 2015-11-07T16:37:04.039Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.414 34.570 1499.7412 16:37:06.95M 2015-11-07T16:37:04.244Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.414 34.570 1499.7408 16:37:07.17M 2015-11-07T16:37:04.444Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.570 1499.7413 16:37:07.37M 2015-11-07T16:37:04.663Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.414 34.570 1499.7423 16:37:07.57M 2015-11-07T16:37:04.854Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.413 34.570 1499.7434 16:37:07.77M 2015-11-07T16:37:05.054Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.414 34.570 1499.7440 16:37:07.97M 2015-11-07T16:37:05.259Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.414 34.569 1499.7451 16:37:08.18M 2015-11-07T16:37:05.459Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.414 34.570 1499.7460 16:37:08.38M 2015-11-07T16:37:05.664Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.415 34.570 1499.7468 16:37:08.58M 2015-11-07T16:37:05.869Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.415 34.570 1499.7480 16:37:08.78M 2015-11-07T16:37:06.069Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.415 34.569 1499.7491 16:37:09.00M 2015-11-07T16:37:06.289Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.416 34.570 1499.7506 16:37:09.20M 2015-11-07T16:37:06.474Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.416 34.570 1499.7520 16:37:09.41M 2015-11-07T16:37:06.679Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.416 34.570 1499.7526 16:37:09.60M 2015-11-07T16:37:06.879Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.416 34.570 1499.7529 16:37:09.80M 2015-11-07T16:37:07.084Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.417 34.570 1499.7540 16:37:10.01M 2015-11-07T16:37:07.289Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.417 34.570 1499.7552 16:37:10.21M 2015-11-07T16:37:07.534Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.418 34.571 1499.7565 16:37:10.41M 2015-11-07T16:37:07.712Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.418 34.571 1499.7562 16:37:10.65M 2015-11-07T16:37:07.918Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.418 34.571 1499.7555 16:37:10.81M 2015-11-07T16:37:08.099Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.417 34.570 1499.7551 16:37:11.03M 2015-11-07T16:37:08.304Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.417 34.570 1499.7543 16:37:11.23M 2015-11-07T16:37:08.509Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.417 34.570 1499.7537 16:37:11.43M 2015-11-07T16:37:08.709Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.417 34.570 1499.7533 16:37:11.63M 2015-11-07T16:37:08.914Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.416 34.571 1499.7515 16:37:11.83M 2015-11-07T16:37:09.114Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.417 34.571 1499.7512 16:37:12.05M 2015-11-07T16:37:09.319Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.417 34.571 1499.7512 16:37:12.24M 2015-11-07T16:37:09.525Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.417 34.571 1499.7515 16:37:12.44M 2015-11-07T16:37:09.724Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.417 34.571 1499.7510 16:37:12.64M 2015-11-07T16:37:09.929Z|I-OCEAN7-304-XXXX| 27.16 12.888 40.418 34.572 1499.7504 16:37:12.84M 2015-11-07T16:37:10.134Z|I-OCEAN7-304-XXXX| 27.16 12.888 40.417 34.572 1499.7498 16:37:13.06M 2015-11-07T16:37:10.329Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.417 34.572 1499.7498 16:37:13.26M 2015-11-07T16:37:10.548Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.417 34.571 1499.7493 16:37:13.45M 2015-11-07T16:37:10.759Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.417 34.571 1499.7489 16:37:13.66M 2015-11-07T16:37:10.939Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.417 34.572 1499.7487 16:37:13.87M 2015-11-07T16:37:11.144Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.417 34.572 1499.7476 16:37:14.07M 2015-11-07T16:37:11.349Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.572 1499.7466 16:37:14.27M 2015-11-07T16:37:11.554Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.573 1499.7469 16:37:14.47M 2015-11-07T16:37:11.759Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.573 1499.7472 16:37:14.67M 2015-11-07T16:37:11.959Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.417 34.573 1499.7487 16:37:14.87M 2015-11-07T16:37:12.159Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.417 34.573 1499.7480 16:37:15.09M 2015-11-07T16:37:12.364Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.417 34.573 1499.7479 16:37:15.29M 2015-11-07T16:37:12.614Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.417 34.573 1499.7480 16:37:15.49M 2015-11-07T16:37:12.769Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.417 34.573 1499.7482 16:37:15.73M 2015-11-07T16:37:12.974Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.573 1499.7489 16:37:15.89M 2015-11-07T16:37:13.174Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.418 34.573 1499.7487 16:37:16.10M 2015-11-07T16:37:13.374Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.418 34.574 1499.7482 16:37:16.30M 2015-11-07T16:37:13.584Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.418 34.574 1499.7478 16:37:16.50M 2015-11-07T16:37:13.784Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.418 34.573 1499.7482 16:37:16.70M 2015-11-07T16:37:13.989Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.573 1499.7485 16:37:16.90M 2015-11-07T16:37:14.194Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.418 34.573 1499.7501 16:37:17.12M 2015-11-07T16:37:14.394Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.418 34.573 1499.7506 16:37:17.32M 2015-11-07T16:37:14.599Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.417 34.573 1499.7494 16:37:17.52M 2015-11-07T16:37:14.802Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.417 34.572 1499.7489 16:37:17.72M 2015-11-07T16:37:15.005Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.420 34.575 1499.7520 16:37:17.91M 2015-11-07T16:37:15.229Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.421 34.576 1499.7527 16:37:18.13M 2015-11-07T16:37:15.409Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.422 34.577 1499.7540 16:37:18.35M 2015-11-07T16:37:15.614Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.422 34.577 1499.7534 16:37:18.53M 2015-11-07T16:37:15.819Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.422 34.578 1499.7532 16:37:18.73M 2015-11-07T16:37:16.042Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.422 34.578 1499.7528 16:37:18.93M 2015-11-07T16:37:16.224Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.422 34.578 1499.7524 16:37:19.15M 2015-11-07T16:37:16.429Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.419 34.575 1499.7490 16:37:19.35M 2015-11-07T16:37:16.624Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.412 34.568 1499.7408 16:37:19.55M 2015-11-07T16:37:16.834Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.411 34.567 1499.7391 16:37:19.74M 2015-11-07T16:37:17.034Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.412 34.568 1499.7400 16:37:19.95M 2015-11-07T16:37:17.239Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.412 34.569 1499.7397 16:37:20.16M 2015-11-07T16:37:17.439Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.412 34.569 1499.7404 16:37:20.36M 2015-11-07T16:37:17.644Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.412 34.569 1499.7416 16:37:20.56M 2015-11-07T16:37:17.850Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.412 34.569 1499.7415 16:37:20.76M 2015-11-07T16:37:18.049Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.413 34.570 1499.7416 16:37:20.96M 2015-11-07T16:37:18.249Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.414 34.571 1499.7421 16:37:21.18M 2015-11-07T16:37:18.454Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.411 34.568 1499.7382 16:37:21.38M 2015-11-07T16:37:18.654Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.410 34.567 1499.7383 16:37:21.58M 2015-11-07T16:37:18.864Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.411 34.567 1499.7390 16:37:21.77M 2015-11-07T16:37:19.064Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.410 34.567 1499.7384 16:37:22.00M 2015-11-07T16:37:19.264Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.410 34.566 1499.7390 16:37:22.19M 2015-11-07T16:37:19.474Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.410 34.566 1499.7397 16:37:22.39M 2015-11-07T16:37:19.689Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.410 34.566 1499.7391 16:37:22.59M 2015-11-07T16:37:19.874Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.410 34.565 1499.7388 16:37:22.81M 2015-11-07T16:37:20.081Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.410 34.566 1499.7389 16:37:23.01M 2015-11-07T16:37:20.285Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.410 34.566 1499.7405 16:37:23.21M 2015-11-07T16:37:20.489Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.411 34.566 1499.7423 16:37:23.41M 2015-11-07T16:37:20.690Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.412 34.567 1499.7427 16:37:23.61M 2015-11-07T16:37:20.889Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.413 34.568 1499.7438 16:37:23.81M 2015-11-07T16:37:21.094Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.414 34.569 1499.7448 16:37:24.02M 2015-11-07T16:37:21.300Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.415 34.570 1499.7454 16:37:24.22M 2015-11-07T16:37:21.521Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.416 34.571 1499.7465 16:37:24.42M 2015-11-07T16:37:21.704Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.572 1499.7474 16:37:24.62M 2015-11-07T16:37:21.905Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.417 34.573 1499.7478 16:37:24.82M 2015-11-07T16:37:22.110Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.418 34.573 1499.7489 16:37:25.04M 2015-11-07T16:37:22.310Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.573 1499.7496 16:37:25.24M 2015-11-07T16:37:22.515Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.573 1499.7495 16:37:25.44M 2015-11-07T16:37:22.720Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.419 34.574 1499.7495 16:37:25.64M 2015-11-07T16:37:22.925Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.418 34.574 1499.7496 16:37:25.83M 2015-11-07T16:37:23.125Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.418 34.573 1499.7493 16:37:26.05M 2015-11-07T16:37:23.330Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.573 1499.7480 16:37:26.25M 2015-11-07T16:37:23.535Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.573 1499.7472 16:37:26.45M 2015-11-07T16:37:23.735Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.416 34.572 1499.7454 16:37:26.65M 2015-11-07T16:37:23.935Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.416 34.572 1499.7454 16:37:26.85M 2015-11-07T16:37:24.155Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.415 34.571 1499.7450 16:37:27.07M 2015-11-07T16:37:24.345Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.415 34.571 1499.7446 16:37:27.28M 2015-11-07T16:37:24.550Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.414 34.570 1499.7444 16:37:27.47M 2015-11-07T16:37:24.750Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.414 34.570 1499.7445 16:37:27.67M 2015-11-07T16:37:24.955Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.414 34.570 1499.7445 16:37:27.87M 2015-11-07T16:37:25.155Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.414 34.570 1499.7441 16:37:28.08M 2015-11-07T16:37:25.360Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.414 34.570 1499.7448 16:37:28.28M 2015-11-07T16:37:25.560Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.415 34.571 1499.7454 16:37:28.48M 2015-11-07T16:37:25.765Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.415 34.571 1499.7449 16:37:28.68M 2015-11-07T16:37:25.965Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.416 34.572 1499.7455 16:37:28.88M 2015-11-07T16:37:26.170Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.417 34.573 1499.7462 16:37:29.10M 2015-11-07T16:37:26.375Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.417 34.574 1499.7465 16:37:29.30M 2015-11-07T16:37:26.575Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.417 34.574 1499.7463 16:37:29.50M 2015-11-07T16:37:26.780Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.418 34.574 1499.7466 16:37:29.70M 2015-11-07T16:37:26.985Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.418 34.575 1499.7467 16:37:29.90M 2015-11-07T16:37:27.185Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.418 34.575 1499.7456 16:37:30.11M 2015-11-07T16:37:27.390Z|I-OCEAN7-304-XXXX| 27.30 12.885 40.417 34.574 1499.7460 16:37:30.31M 2015-11-07T16:37:27.590Z|I-OCEAN7-304-XXXX| 27.30 12.885 40.417 34.574 1499.7462 16:37:30.51M 2015-11-07T16:37:27.840Z|I-OCEAN7-304-XXXX| 27.30 12.885 40.417 34.574 1499.7457 16:37:30.71M 2015-11-07T16:37:28.000Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.417 34.574 1499.7469 16:37:30.95M 2015-11-07T16:37:28.200Z|I-OCEAN7-304-XXXX| 27.36 12.885 40.418 34.574 1499.7483 16:37:31.13M 2015-11-07T16:37:28.406Z|I-OCEAN7-304-XXXX| 27.31 12.885 40.418 34.574 1499.7474 16:37:31.33M 2015-11-07T16:37:28.620Z|I-OCEAN7-304-XXXX| 27.31 12.885 40.417 34.574 1499.7469 16:37:31.53M 2015-11-07T16:37:28.810Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.417 34.574 1499.7458 16:37:31.74M 2015-11-07T16:37:29.015Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.417 34.574 1499.7450 16:37:31.93M 2015-11-07T16:37:29.215Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.417 34.573 1499.7449 16:37:32.14M 2015-11-07T16:37:29.420Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.417 34.573 1499.7462 16:37:32.34M 2015-11-07T16:37:29.625Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.417 34.573 1499.7469 16:37:32.54M 2015-11-07T16:37:29.825Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.417 34.573 1499.7468 16:37:32.74M 2015-11-07T16:37:30.030Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.418 34.574 1499.7474 16:37:32.94M 2015-11-07T16:37:30.230Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.419 34.575 1499.7484 16:37:33.16M 2015-11-07T16:37:30.435Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.419 34.575 1499.7488 16:37:33.36M 2015-11-07T16:37:30.640Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.419 34.575 1499.7482 16:37:33.56M 2015-11-07T16:37:30.840Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.419 34.575 1499.7473 16:37:33.76M 2015-11-07T16:37:31.045Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.418 34.574 1499.7462 16:37:33.96M 2015-11-07T16:37:31.245Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.417 34.574 1499.7456 16:37:34.17M 2015-11-07T16:37:31.450Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.417 34.574 1499.7461 16:37:34.37M 2015-11-07T16:37:31.655Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.417 34.573 1499.7463 16:37:34.57M 2015-11-07T16:37:31.855Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.417 34.573 1499.7467 16:37:34.77M 2015-11-07T16:37:32.055Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.417 34.573 1499.7465 16:37:34.97M 2015-11-07T16:37:32.260Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.572 1499.7457 16:37:35.19M 2015-11-07T16:37:32.465Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.415 34.572 1499.7437 16:37:35.39M 2015-11-07T16:37:32.670Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.415 34.571 1499.7429 16:37:35.59M 2015-11-07T16:37:32.920Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.414 34.571 1499.7423 16:37:35.78M 2015-11-07T16:37:33.090Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.414 34.570 1499.7418 16:37:36.05M 2015-11-07T16:37:33.275Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.414 34.570 1499.7427 16:37:36.22M 2015-11-07T16:37:33.480Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.414 34.570 1499.7428 16:37:36.40M 2015-11-07T16:37:33.680Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.409 34.565 1499.7366 16:37:36.60M 2015-11-07T16:37:33.885Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.409 34.566 1499.7363 16:37:36.80M 2015-11-07T16:37:34.090Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.402 34.559 1499.7292 16:37:37.02M 2015-11-07T16:37:34.290Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.403 34.560 1499.7285 16:37:37.22M 2015-11-07T16:37:34.495Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.403 34.560 1499.7279 16:37:37.42M 2015-11-07T16:37:34.700Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.403 34.560 1499.7285 16:37:37.62M 2015-11-07T16:37:34.900Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.411 34.568 1499.7361 16:37:37.82M 2015-11-07T16:37:35.105Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.412 34.569 1499.7378 16:37:38.04M 2015-11-07T16:37:35.305Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.410 34.568 1499.7363 16:37:38.23M 2015-11-07T16:37:35.510Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.409 34.567 1499.7354 16:37:38.43M 2015-11-07T16:37:35.710Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.409 34.567 1499.7349 16:37:38.63M 2015-11-07T16:37:35.915Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.415 34.572 1499.7411 16:37:38.83M 2015-11-07T16:37:36.120Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.416 34.573 1499.7432 16:37:39.05M 2015-11-07T16:37:36.325Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.417 34.574 1499.7440 16:37:39.25M 2015-11-07T16:37:36.525Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.418 34.575 1499.7441 16:37:39.45M 2015-11-07T16:37:36.730Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.422 34.579 1499.7510 16:37:39.65M 2015-11-07T16:37:36.930Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.422 34.579 1499.7517 16:37:39.85M 2015-11-07T16:37:37.135Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.421 34.578 1499.7509 16:37:40.06M 2015-11-07T16:37:37.340Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.421 34.577 1499.7513 16:37:40.26M 2015-11-07T16:37:37.555Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.420 34.577 1499.7510 16:37:40.46M 2015-11-07T16:37:37.745Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.420 34.576 1499.7500 16:37:40.68M 2015-11-07T16:37:37.995Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.420 34.577 1499.7505 16:37:40.86M 2015-11-07T16:37:38.150Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.421 34.577 1499.7509 16:37:41.13M 2015-11-07T16:37:38.355Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.420 34.577 1499.7505 16:37:41.28M 2015-11-07T16:37:38.555Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.417 34.573 1499.7471 16:37:41.48M 2015-11-07T16:37:38.755Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.416 34.573 1499.7471 16:37:41.67M 2015-11-07T16:37:38.960Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.408 34.565 1499.7386 16:37:41.87M 2015-11-07T16:37:39.165Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.408 34.564 1499.7389 16:37:42.09M 2015-11-07T16:37:39.370Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.407 34.563 1499.7380 16:37:42.29M 2015-11-07T16:37:39.570Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.409 34.565 1499.7401 16:37:42.49M 2015-11-07T16:37:39.775Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.409 34.565 1499.7405 16:37:42.69M 2015-11-07T16:37:39.975Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.410 34.566 1499.7418 16:37:42.89M 2015-11-07T16:37:40.175Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.411 34.566 1499.7426 16:37:43.11M 2015-11-07T16:37:40.380Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.411 34.566 1499.7429 16:37:43.30M 2015-11-07T16:37:40.585Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.412 34.567 1499.7424 16:37:43.51M 2015-11-07T16:37:40.790Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.413 34.568 1499.7432 16:37:43.71M 2015-11-07T16:37:41.005Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.414 34.569 1499.7443 16:37:43.90M 2015-11-07T16:37:41.195Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.413 34.569 1499.7433 16:37:44.12M 2015-11-07T16:37:41.400Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.417 34.573 1499.7485 16:37:44.32M 2015-11-07T16:37:41.600Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.418 34.573 1499.7483 16:37:44.52M 2015-11-07T16:37:41.800Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.418 34.574 1499.7483 16:37:44.72M 2015-11-07T16:37:42.026Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.420 34.575 1499.7493 16:37:44.92M 2015-11-07T16:37:42.211Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.420 34.575 1499.7498 16:37:45.15M 2015-11-07T16:37:42.410Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.420 34.575 1499.7491 16:37:45.34M 2015-11-07T16:37:42.616Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.421 34.576 1499.7494 16:37:45.53M 2015-11-07T16:37:42.815Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.422 34.577 1499.7505 16:37:45.73M 2015-11-07T16:37:43.020Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.422 34.577 1499.7498 16:37:45.93M 2015-11-07T16:37:43.225Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.422 34.577 1499.7494 16:37:46.15M 2015-11-07T16:37:43.430Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.422 34.577 1499.7489 16:37:46.35M 2015-11-07T16:37:43.630Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.415 34.571 1499.7424 16:37:46.55M 2015-11-07T16:37:43.835Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.414 34.570 1499.7423 16:37:46.75M 2015-11-07T16:37:44.035Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.413 34.569 1499.7410 16:37:46.95M 2015-11-07T16:37:44.240Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.412 34.568 1499.7402 16:37:47.17M 2015-11-07T16:37:44.441Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.411 34.567 1499.7404 16:37:47.37M 2015-11-07T16:37:44.645Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.411 34.566 1499.7399 16:37:47.57M 2015-11-07T16:37:44.851Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.411 34.566 1499.7401 16:37:47.76M 2015-11-07T16:37:45.055Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.411 34.566 1499.7406 16:37:47.96M 2015-11-07T16:37:45.255Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.412 34.567 1499.7417 16:37:48.18M 2015-11-07T16:37:45.460Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.412 34.568 1499.7422 16:37:48.38M 2015-11-07T16:37:45.661Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.414 34.570 1499.7443 16:37:48.58M 2015-11-07T16:37:45.865Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.415 34.571 1499.7463 16:37:48.78M 2015-11-07T16:37:46.066Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.416 34.572 1499.7477 16:37:49.00M 2015-11-07T16:37:46.271Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.417 34.573 1499.7490 16:37:49.20M 2015-11-07T16:37:46.491Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.418 34.573 1499.7500 16:37:49.40M 2015-11-07T16:37:46.681Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.406 34.562 1499.7374 16:37:49.61M 2015-11-07T16:37:46.881Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.408 34.563 1499.7395 16:37:49.80M 2015-11-07T16:37:47.081Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.408 34.564 1499.7397 16:37:50.01M 2015-11-07T16:37:47.286Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.408 34.564 1499.7407 16:37:50.21M 2015-11-07T16:37:47.486Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.408 34.564 1499.7406 16:37:50.41M 2015-11-07T16:37:47.691Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.408 34.563 1499.7396 16:37:50.61M 2015-11-07T16:37:47.896Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.407 34.563 1499.7390 16:37:50.81M 2015-11-07T16:37:48.101Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.407 34.563 1499.7396 16:37:51.03M 2015-11-07T16:37:48.301Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.408 34.563 1499.7399 16:37:51.23M 2015-11-07T16:37:48.506Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.410 34.565 1499.7423 16:37:51.42M 2015-11-07T16:37:48.720Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.411 34.566 1499.7432 16:37:51.63M 2015-11-07T16:37:48.911Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.412 34.567 1499.7432 16:37:51.82M 2015-11-07T16:37:49.116Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.413 34.568 1499.7439 16:37:52.04M 2015-11-07T16:37:49.316Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.414 34.569 1499.7452 16:37:52.24M 2015-11-07T16:37:49.521Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.410 34.566 1499.7404 16:37:52.44M 2015-11-07T16:37:49.721Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.410 34.566 1499.7384 16:37:52.64M 2015-11-07T16:37:49.927Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.409 34.565 1499.7373 16:37:52.84M 2015-11-07T16:37:50.131Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.409 34.565 1499.7369 16:37:53.06M 2015-11-07T16:37:50.331Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.408 34.565 1499.7358 16:37:53.26M 2015-11-07T16:37:50.536Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.408 34.565 1499.7358 16:37:53.45M 2015-11-07T16:37:50.741Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.408 34.565 1499.7362 16:37:53.66M 2015-11-07T16:37:50.956Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.408 34.565 1499.7354 16:37:53.86M 2015-11-07T16:37:51.146Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.408 34.565 1499.7354 16:37:54.09M 2015-11-07T16:37:51.346Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.408 34.565 1499.7345 16:37:54.27M 2015-11-07T16:37:51.551Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.409 34.565 1499.7357 16:37:54.47M 2015-11-07T16:37:51.751Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.409 34.566 1499.7358 16:37:54.67M 2015-11-07T16:37:51.956Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.418 34.575 1499.7457 16:37:54.87M 2015-11-07T16:37:52.156Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.419 34.576 1499.7468 16:37:55.09M 2015-11-07T16:37:52.361Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.420 34.576 1499.7483 16:37:55.29M 2015-11-07T16:37:52.566Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.421 34.577 1499.7498 16:37:55.49M 2015-11-07T16:37:52.766Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.577 1499.7510 16:37:55.68M 2015-11-07T16:37:52.971Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.422 34.578 1499.7523 16:37:55.88M 2015-11-07T16:37:53.176Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.422 34.578 1499.7526 16:37:56.10M 2015-11-07T16:37:53.376Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.422 34.578 1499.7522 16:37:56.30M 2015-11-07T16:37:53.581Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.422 34.578 1499.7515 16:37:56.50M 2015-11-07T16:37:53.786Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.421 34.577 1499.7509 16:37:56.70M 2015-11-07T16:37:53.986Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.421 34.577 1499.7498 16:37:56.90M 2015-11-07T16:37:54.191Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.420 34.576 1499.7490 16:37:57.12M 2015-11-07T16:37:54.391Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.420 34.576 1499.7485 16:37:57.32M 2015-11-07T16:37:54.596Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.419 34.575 1499.7489 16:37:57.52M 2015-11-07T16:37:54.796Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.419 34.575 1499.7491 16:37:57.71M 2015-11-07T16:37:55.001Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.419 34.574 1499.7499 16:37:57.91M 2015-11-07T16:37:55.217Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.418 34.574 1499.7500 16:37:58.13M 2015-11-07T16:37:55.421Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.418 34.573 1499.7505 16:37:58.33M 2015-11-07T16:37:55.611Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.418 34.573 1499.7506 16:37:58.55M 2015-11-07T16:37:55.811Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.418 34.573 1499.7511 16:37:58.73M 2015-11-07T16:37:56.016Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.418 34.573 1499.7511 16:37:58.93M 2015-11-07T16:37:56.221Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.419 34.574 1499.7518 16:37:59.15M 2015-11-07T16:37:56.421Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.420 34.575 1499.7520 16:37:59.35M 2015-11-07T16:37:56.626Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.420 34.575 1499.7522 16:37:59.54M 2015-11-07T16:37:56.831Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.421 34.575 1499.7533 16:37:59.74M 2015-11-07T16:37:57.031Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.416 34.574 1499.7410 16:37:59.95M 2015-11-07T16:37:57.231Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.416 34.574 1499.7397 16:38:00.16M 2015-11-07T16:37:57.436Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.416 34.574 1499.7394 16:38:00.36M 2015-11-07T16:37:57.641Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.417 34.575 1499.7404 16:38:00.56M 2015-11-07T16:37:57.841Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.417 34.576 1499.7416 16:38:00.76M 2015-11-07T16:37:58.046Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.417 34.576 1499.7413 16:38:00.96M 2015-11-07T16:37:58.291Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.420 34.578 1499.7439 16:38:01.18M 2015-11-07T16:37:58.451Z|I-OCEAN7-304-XXXX| 27.23 12.883 40.420 34.579 1499.7445 16:38:01.42M 2015-11-07T16:37:58.656Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.420 34.579 1499.7451 16:38:01.57M 2015-11-07T16:37:58.856Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.420 34.578 1499.7452 16:38:01.77M 2015-11-07T16:37:59.061Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.419 34.576 1499.7449 16:38:01.97M 2015-11-07T16:37:59.266Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.418 34.576 1499.7443 16:38:02.19M 2015-11-07T16:37:59.466Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.417 34.575 1499.7440 16:38:02.39M 2015-11-07T16:37:59.671Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.416 34.573 1499.7438 16:38:02.59M 2015-11-07T16:37:59.891Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.416 34.572 1499.7435 16:38:02.79M