2015-11-07T16:36:00.086Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.574 1499.7499 16:36:03.01M 2015-11-07T16:36:00.286Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7495 16:36:03.21M 2015-11-07T16:36:00.491Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.417 34.573 1499.7495 16:36:03.41M 2015-11-07T16:36:00.696Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.417 34.573 1499.7499 16:36:03.61M 2015-11-07T16:36:00.901Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.417 34.573 1499.7496 16:36:03.81M 2015-11-07T16:36:01.101Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.417 34.572 1499.7493 16:36:04.03M 2015-11-07T16:36:01.306Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.572 1499.7491 16:36:04.23M 2015-11-07T16:36:01.506Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.418 34.573 1499.7501 16:36:04.43M 2015-11-07T16:36:01.711Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.418 34.573 1499.7505 16:36:04.62M 2015-11-07T16:36:01.922Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.419 34.574 1499.7511 16:36:04.82M 2015-11-07T16:36:02.116Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.419 34.574 1499.7507 16:36:05.04M 2015-11-07T16:36:02.322Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.419 34.574 1499.7496 16:36:05.24M 2015-11-07T16:36:02.526Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.419 34.574 1499.7509 16:36:05.44M 2015-11-07T16:36:02.726Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.419 34.574 1499.7505 16:36:05.64M 2015-11-07T16:36:02.926Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.419 34.574 1499.7506 16:36:05.84M 2015-11-07T16:36:03.132Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.420 34.575 1499.7509 16:36:06.06M 2015-11-07T16:36:03.336Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.420 34.576 1499.7506 16:36:06.26M 2015-11-07T16:36:03.536Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.421 34.576 1499.7511 16:36:06.46M 2015-11-07T16:36:03.756Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.421 34.577 1499.7524 16:36:06.66M 2015-11-07T16:36:03.941Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.422 34.577 1499.7533 16:36:06.87M 2015-11-07T16:36:04.146Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.423 34.578 1499.7545 16:36:07.07M 2015-11-07T16:36:04.351Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.423 34.578 1499.7548 16:36:07.27M 2015-11-07T16:36:04.551Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.423 34.578 1499.7554 16:36:07.47M 2015-11-07T16:36:04.757Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.423 34.578 1499.7556 16:36:07.67M 2015-11-07T16:36:04.961Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.423 34.577 1499.7560 16:36:07.87M 2015-11-07T16:36:05.161Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.423 34.577 1499.7554 16:36:08.09M 2015-11-07T16:36:05.361Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.423 34.577 1499.7560 16:36:08.29M 2015-11-07T16:36:05.577Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.422 34.577 1499.7559 16:36:08.48M 2015-11-07T16:36:05.771Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.423 34.577 1499.7566 16:36:08.68M 2015-11-07T16:36:05.971Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.423 34.577 1499.7579 16:36:08.88M 2015-11-07T16:36:06.176Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.423 34.576 1499.7592 16:36:09.10M 2015-11-07T16:36:06.376Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.422 34.575 1499.7604 16:36:09.30M 2015-11-07T16:36:06.581Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.422 34.575 1499.7609 16:36:09.50M 2015-11-07T16:36:06.786Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7600 16:36:09.70M 2015-11-07T16:36:06.991Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.420 34.572 1499.7584 16:36:09.90M 2015-11-07T16:36:07.191Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.419 34.572 1499.7576 16:36:10.12M 2015-11-07T16:36:07.396Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.419 34.572 1499.7571 16:36:10.32M 2015-11-07T16:36:07.596Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.419 34.572 1499.7567 16:36:10.52M 2015-11-07T16:36:07.801Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.419 34.572 1499.7559 16:36:10.71M 2015-11-07T16:36:08.009Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.419 34.572 1499.7556 16:36:10.91M 2015-11-07T16:36:08.221Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.419 34.572 1499.7563 16:36:11.13M 2015-11-07T16:36:08.411Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.418 34.572 1499.7557 16:36:11.35M 2015-11-07T16:36:08.611Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.418 34.572 1499.7552 16:36:11.53M 2015-11-07T16:36:08.816Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.418 34.571 1499.7540 16:36:11.73M 2015-11-07T16:36:09.021Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.418 34.572 1499.7535 16:36:11.93M 2015-11-07T16:36:09.222Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.417 34.572 1499.7517 16:36:12.15M 2015-11-07T16:36:09.426Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.417 34.572 1499.7510 16:36:12.35M 2015-11-07T16:36:09.626Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7510 16:36:12.54M 2015-11-07T16:36:09.831Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7516 16:36:12.74M 2015-11-07T16:36:10.036Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.419 34.574 1499.7516 16:36:12.94M 2015-11-07T16:36:10.236Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7515 16:36:13.16M 2015-11-07T16:36:10.445Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.418 34.573 1499.7510 16:36:13.36M 2015-11-07T16:36:10.646Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.418 34.573 1499.7507 16:36:13.56M 2015-11-07T16:36:10.847Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.573 1499.7500 16:36:13.76M 2015-11-07T16:36:11.046Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.573 1499.7505 16:36:13.96M 2015-11-07T16:36:11.252Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.573 1499.7501 16:36:14.17M 2015-11-07T16:36:11.452Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.419 34.574 1499.7506 16:36:14.37M 2015-11-07T16:36:11.662Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.419 34.574 1499.7512 16:36:14.57M 2015-11-07T16:36:11.862Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.420 34.575 1499.7513 16:36:14.77M 2015-11-07T16:36:12.067Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.420 34.574 1499.7516 16:36:14.97M 2015-11-07T16:36:12.267Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.420 34.578 1499.7467 16:36:15.19M 2015-11-07T16:36:12.472Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.421 34.578 1499.7467 16:36:15.39M 2015-11-07T16:36:12.692Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.421 34.578 1499.7456 16:36:15.59M 2015-11-07T16:36:12.877Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.421 34.578 1499.7456 16:36:15.80M 2015-11-07T16:36:13.077Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.420 34.578 1499.7454 16:36:16.01M 2015-11-07T16:36:13.288Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.420 34.578 1499.7445 16:36:16.20M 2015-11-07T16:36:13.487Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.421 34.579 1499.7461 16:36:16.41M 2015-11-07T16:36:13.687Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.421 34.579 1499.7456 16:36:16.60M 2015-11-07T16:36:13.892Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.420 34.578 1499.7460 16:36:16.80M 2015-11-07T16:36:14.097Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.420 34.578 1499.7467 16:36:17.02M 2015-11-07T16:36:14.322Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.420 34.578 1499.7467 16:36:17.22M 2015-11-07T16:36:14.502Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.421 34.578 1499.7490 16:36:17.42M 2015-11-07T16:36:14.702Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.422 34.579 1499.7512 16:36:17.62M 2015-11-07T16:36:14.907Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.423 34.580 1499.7521 16:36:17.82M 2015-11-07T16:36:15.112Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.423 34.580 1499.7524 16:36:18.04M 2015-11-07T16:36:15.312Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.423 34.579 1499.7527 16:36:18.24M 2015-11-07T16:36:15.517Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.423 34.579 1499.7529 16:36:18.44M 2015-11-07T16:36:15.717Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.423 34.579 1499.7532 16:36:18.63M 2015-11-07T16:36:15.922Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.423 34.579 1499.7548 16:36:18.83M 2015-11-07T16:36:16.127Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.424 34.580 1499.7552 16:36:19.05M 2015-11-07T16:36:16.327Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.424 34.579 1499.7552 16:36:19.25M 2015-11-07T16:36:16.532Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.423 34.579 1499.7551 16:36:19.45M 2015-11-07T16:36:16.737Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.423 34.578 1499.7550 16:36:19.65M 2015-11-07T16:36:16.937Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.422 34.578 1499.7554 16:36:19.85M 2015-11-07T16:36:17.157Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.422 34.578 1499.7535 16:36:20.07M 2015-11-07T16:36:17.342Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.422 34.577 1499.7534 16:36:20.28M 2015-11-07T16:36:17.547Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.421 34.577 1499.7527 16:36:20.46M 2015-11-07T16:36:17.747Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.421 34.576 1499.7522 16:36:20.66M 2015-11-07T16:36:17.957Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.420 34.576 1499.7521 16:36:20.86M 2015-11-07T16:36:18.152Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.421 34.576 1499.7529 16:36:21.08M 2015-11-07T16:36:18.357Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.421 34.576 1499.7532 16:36:21.28M 2015-11-07T16:36:18.562Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.421 34.576 1499.7523 16:36:21.48M 2015-11-07T16:36:18.762Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.420 34.576 1499.7518 16:36:21.68M 2015-11-07T16:36:18.967Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.419 34.575 1499.7501 16:36:21.88M 2015-11-07T16:36:19.172Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.418 34.574 1499.7489 16:36:22.10M 2015-11-07T16:36:19.377Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.418 34.574 1499.7477 16:36:22.30M 2015-11-07T16:36:19.577Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.418 34.575 1499.7477 16:36:22.49M 2015-11-07T16:36:19.782Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.419 34.575 1499.7479 16:36:22.69M 2015-11-07T16:36:19.982Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.419 34.575 1499.7476 16:36:22.89M 2015-11-07T16:36:20.187Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.419 34.575 1499.7477 16:36:23.11M 2015-11-07T16:36:20.392Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.419 34.575 1499.7476 16:36:23.31M 2015-11-07T16:36:20.592Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.418 34.575 1499.7471 16:36:23.51M 2015-11-07T16:36:20.792Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.418 34.574 1499.7474 16:36:23.71M 2015-11-07T16:36:21.002Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.418 34.574 1499.7467 16:36:23.91M 2015-11-07T16:36:21.197Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.418 34.574 1499.7478 16:36:24.13M 2015-11-07T16:36:21.409Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.417 34.573 1499.7478 16:36:24.32M 2015-11-07T16:36:21.622Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.417 34.573 1499.7468 16:36:24.53M 2015-11-07T16:36:21.812Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.417 34.573 1499.7468 16:36:24.74M 2015-11-07T16:36:22.012Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.573 1499.7471 16:36:24.92M 2015-11-07T16:36:22.217Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.573 1499.7483 16:36:25.14M 2015-11-07T16:36:22.417Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.573 1499.7477 16:36:25.34M 2015-11-07T16:36:22.622Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.417 34.573 1499.7477 16:36:25.54M 2015-11-07T16:36:22.822Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.417 34.573 1499.7480 16:36:25.74M 2015-11-07T16:36:23.027Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.418 34.573 1499.7484 16:36:25.94M 2015-11-07T16:36:23.232Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.418 34.573 1499.7488 16:36:26.15M 2015-11-07T16:36:23.432Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.418 34.573 1499.7484 16:36:26.35M 2015-11-07T16:36:23.637Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.574 1499.7479 16:36:26.55M 2015-11-07T16:36:23.842Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.418 34.574 1499.7476 16:36:26.75M 2015-11-07T16:36:24.042Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.419 34.575 1499.7483 16:36:26.95M 2015-11-07T16:36:24.247Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.419 34.575 1499.7477 16:36:27.17M 2015-11-07T16:36:24.447Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.419 34.575 1499.7478 16:36:27.37M 2015-11-07T16:36:24.652Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.419 34.575 1499.7484 16:36:27.57M 2015-11-07T16:36:24.852Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.419 34.575 1499.7483 16:36:27.77M 2015-11-07T16:36:25.062Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.419 34.575 1499.7485 16:36:27.97M 2015-11-07T16:36:25.262Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.419 34.575 1499.7496 16:36:28.19M 2015-11-07T16:36:25.467Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.419 34.575 1499.7499 16:36:28.39M 2015-11-07T16:36:25.667Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.419 34.575 1499.7513 16:36:28.59M 2015-11-07T16:36:25.867Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.419 34.574 1499.7532 16:36:28.78M 2015-11-07T16:36:26.092Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.420 34.574 1499.7532 16:36:29.00M 2015-11-07T16:36:26.277Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.420 34.575 1499.7532 16:36:29.22M 2015-11-07T16:36:26.477Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.420 34.575 1499.7542 16:36:29.40M 2015-11-07T16:36:26.682Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.420 34.575 1499.7542 16:36:29.60M 2015-11-07T16:36:26.887Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.420 34.575 1499.7548 16:36:29.80M 2015-11-07T16:36:27.092Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.575 1499.7538 16:36:30.02M 2015-11-07T16:36:27.292Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.420 34.575 1499.7542 16:36:30.22M 2015-11-07T16:36:27.497Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.421 34.576 1499.7543 16:36:30.41M 2015-11-07T16:36:27.697Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.421 34.576 1499.7546 16:36:30.62M 2015-11-07T16:36:27.902Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.421 34.576 1499.7550 16:36:30.81M 2015-11-07T16:36:28.107Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.422 34.576 1499.7549 16:36:31.03M 2015-11-07T16:36:28.307Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.422 34.577 1499.7552 16:36:31.23M 2015-11-07T16:36:28.512Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.422 34.577 1499.7559 16:36:31.43M 2015-11-07T16:36:28.717Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.422 34.577 1499.7554 16:36:31.63M 2015-11-07T16:36:28.917Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.423 34.578 1499.7548 16:36:31.83M 2015-11-07T16:36:29.117Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.423 34.578 1499.7551 16:36:32.05M 2015-11-07T16:36:29.322Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.423 34.578 1499.7548 16:36:32.24M 2015-11-07T16:36:29.527Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.423 34.578 1499.7550 16:36:32.44M 2015-11-07T16:36:29.727Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.424 34.578 1499.7555 16:36:32.64M 2015-11-07T16:36:29.932Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.424 34.579 1499.7560 16:36:32.84M 2015-11-07T16:36:30.137Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.424 34.578 1499.7570 16:36:33.06M 2015-11-07T16:36:30.337Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.423 34.578 1499.7562 16:36:33.26M 2015-11-07T16:36:30.557Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.423 34.578 1499.7562 16:36:33.46M 2015-11-07T16:36:30.742Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.423 34.578 1499.7560 16:36:33.68M 2015-11-07T16:36:30.942Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.422 34.577 1499.7551 16:36:33.86M 2015-11-07T16:36:31.147Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.422 34.577 1499.7534 16:36:34.07M 2015-11-07T16:36:31.352Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.421 34.577 1499.7520 16:36:34.27M 2015-11-07T16:36:31.557Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.421 34.577 1499.7507 16:36:34.47M 2015-11-07T16:36:31.757Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.420 34.576 1499.7507 16:36:34.67M 2015-11-07T16:36:31.962Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.419 34.576 1499.7494 16:36:34.87M 2015-11-07T16:36:32.168Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.419 34.575 1499.7480 16:36:35.09M 2015-11-07T16:36:32.368Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.417 34.574 1499.7468 16:36:35.29M 2015-11-07T16:36:32.579Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.416 34.573 1499.7451 16:36:35.49M 2015-11-07T16:36:32.772Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.415 34.572 1499.7438 16:36:35.69M 2015-11-07T16:36:32.977Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.415 34.572 1499.7426 16:36:35.89M 2015-11-07T16:36:33.182Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.414 34.571 1499.7418 16:36:36.11M 2015-11-07T16:36:33.382Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.414 34.570 1499.7426 16:36:36.31M 2015-11-07T16:36:33.587Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.413 34.570 1499.7426 16:36:36.50M 2015-11-07T16:36:33.787Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.413 34.570 1499.7415 16:36:36.70M 2015-11-07T16:36:33.993Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.413 34.570 1499.7419 16:36:36.90M 2015-11-07T16:36:34.192Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.414 34.570 1499.7437 16:36:37.12M 2015-11-07T16:36:34.397Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.413 34.569 1499.7439 16:36:37.32M 2015-11-07T16:36:34.602Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.413 34.569 1499.7443 16:36:37.52M 2015-11-07T16:36:34.803Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.413 34.569 1499.7434 16:36:37.72M 2015-11-07T16:36:35.028Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.413 34.569 1499.7430 16:36:37.91M 2015-11-07T16:36:35.213Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.413 34.569 1499.7418 16:36:38.15M 2015-11-07T16:36:35.413Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.414 34.570 1499.7435 16:36:38.34M 2015-11-07T16:36:35.617Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.414 34.570 1499.7446 16:36:38.53M 2015-11-07T16:36:35.817Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.414 34.570 1499.7446 16:36:38.73M 2015-11-07T16:36:36.023Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.415 34.570 1499.7457 16:36:38.93M 2015-11-07T16:36:36.228Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.415 34.570 1499.7458 16:36:39.15M 2015-11-07T16:36:36.433Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.415 34.570 1499.7460 16:36:39.35M 2015-11-07T16:36:36.633Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.415 34.570 1499.7472 16:36:39.55M 2015-11-07T16:36:36.833Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.415 34.570 1499.7478 16:36:39.75M 2015-11-07T16:36:37.038Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.415 34.569 1499.7477 16:36:39.95M 2015-11-07T16:36:37.243Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.415 34.569 1499.7477 16:36:40.17M 2015-11-07T16:36:37.443Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.415 34.570 1499.7478 16:36:40.37M 2015-11-07T16:36:37.648Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.416 34.571 1499.7478 16:36:40.56M 2015-11-07T16:36:37.848Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.416 34.571 1499.7485 16:36:40.76M 2015-11-07T16:36:38.053Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.416 34.570 1499.7491 16:36:40.96M 2015-11-07T16:36:38.258Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.416 34.571 1499.7495 16:36:41.18M 2015-11-07T16:36:38.458Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.424 34.578 1499.7590 16:36:41.38M 2015-11-07T16:36:38.658Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.425 34.579 1499.7596 16:36:41.58M 2015-11-07T16:36:38.863Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.425 34.579 1499.7592 16:36:41.77M 2015-11-07T16:36:39.068Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.426 34.580 1499.7604 16:36:42.00M 2015-11-07T16:36:39.268Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.426 34.581 1499.7603 16:36:42.20M 2015-11-07T16:36:39.493Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.426 34.580 1499.7596 16:36:42.39M 2015-11-07T16:36:39.673Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.425 34.580 1499.7582 16:36:42.61M 2015-11-07T16:36:39.878Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.424 34.579 1499.7566 16:36:42.79M 2015-11-07T16:36:40.084Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.422 34.578 1499.7544 16:36:43.01M 2015-11-07T16:36:40.288Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.422 34.577 1499.7535 16:36:43.21M 2015-11-07T16:36:40.488Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.422 34.578 1499.7528 16:36:43.41M 2015-11-07T16:36:40.693Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.421 34.577 1499.7523 16:36:43.61M 2015-11-07T16:36:40.893Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.421 34.577 1499.7511 16:36:43.81M 2015-11-07T16:36:41.098Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.420 34.577 1499.7498 16:36:44.03M 2015-11-07T16:36:41.303Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.411 34.568 1499.7396 16:36:44.22M 2015-11-07T16:36:41.503Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.414 34.571 1499.7423 16:36:44.42M 2015-11-07T16:36:41.708Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.415 34.572 1499.7435 16:36:44.62M 2015-11-07T16:36:41.913Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.416 34.573 1499.7449 16:36:44.82M 2015-11-07T16:36:42.113Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.413 34.570 1499.7417 16:36:45.04M 2015-11-07T16:36:42.318Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.412 34.569 1499.7413 16:36:45.24M 2015-11-07T16:36:42.518Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.413 34.570 1499.7423 16:36:45.44M 2015-11-07T16:36:42.724Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.414 34.570 1499.7443 16:36:45.64M 2015-11-07T16:36:42.923Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.415 34.570 1499.7472 16:36:45.84M 2015-11-07T16:36:43.128Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.415 34.570 1499.7474 16:36:46.05M 2015-11-07T16:36:43.328Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.416 34.571 1499.7484 16:36:46.26M 2015-11-07T16:36:43.533Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.417 34.572 1499.7491 16:36:46.45M 2015-11-07T16:36:43.738Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.419 34.574 1499.7501 16:36:46.65M 2015-11-07T16:36:43.958Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.420 34.575 1499.7494 16:36:46.85M 2015-11-07T16:36:44.143Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.420 34.576 1499.7494 16:36:47.09M 2015-11-07T16:36:44.343Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.420 34.575 1499.7511 16:36:47.27M 2015-11-07T16:36:44.553Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.419 34.574 1499.7512 16:36:47.47M 2015-11-07T16:36:44.753Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.423 34.577 1499.7561 16:36:47.67M 2015-11-07T16:36:44.953Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.423 34.577 1499.7565 16:36:47.87M 2015-11-07T16:36:45.158Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.423 34.577 1499.7567 16:36:48.09M 2015-11-07T16:36:45.363Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.422 34.577 1499.7567 16:36:48.29M 2015-11-07T16:36:45.563Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.423 34.576 1499.7579 16:36:48.48M 2015-11-07T16:36:45.768Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.423 34.577 1499.7588 16:36:48.68M 2015-11-07T16:36:45.968Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.423 34.577 1499.7589 16:36:48.88M 2015-11-07T16:36:46.173Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.424 34.578 1499.7588 16:36:49.10M 2015-11-07T16:36:46.378Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.424 34.578 1499.7587 16:36:49.30M 2015-11-07T16:36:46.586Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.423 34.578 1499.7573 16:36:49.50M 2015-11-07T16:36:46.783Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.423 34.578 1499.7568 16:36:49.70M 2015-11-07T16:36:46.988Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.423 34.578 1499.7562 16:36:49.90M 2015-11-07T16:36:47.188Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.422 34.577 1499.7552 16:36:50.12M 2015-11-07T16:36:47.393Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.422 34.577 1499.7543 16:36:50.31M 2015-11-07T16:36:47.593Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.421 34.577 1499.7528 16:36:50.51M 2015-11-07T16:36:47.798Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.420 34.576 1499.7512 16:36:50.71M 2015-11-07T16:36:48.003Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.420 34.576 1499.7507 16:36:50.91M 2015-11-07T16:36:48.218Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.419 34.575 1499.7505 16:36:51.13M 2015-11-07T16:36:48.423Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.419 34.575 1499.7500 16:36:51.33M 2015-11-07T16:36:48.608Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.413 34.570 1499.7394 16:36:51.55M 2015-11-07T16:36:48.808Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.413 34.570 1499.7388 16:36:51.73M 2015-11-07T16:36:49.018Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.413 34.570 1499.7386 16:36:51.92M 2015-11-07T16:36:49.218Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.408 34.566 1499.7338 16:36:52.15M 2015-11-07T16:36:49.423Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.414 34.571 1499.7408 16:36:52.34M 2015-11-07T16:36:49.623Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.415 34.572 1499.7421 16:36:52.54M 2015-11-07T16:36:49.828Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.416 34.574 1499.7432 16:36:52.74M 2015-11-07T16:36:50.033Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.418 34.575 1499.7443 16:36:52.94M 2015-11-07T16:36:50.233Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.419 34.576 1499.7466 16:36:53.16M 2015-11-07T16:36:50.438Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.420 34.577 1499.7491 16:36:53.36M 2015-11-07T16:36:50.643Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.421 34.578 1499.7506 16:36:53.56M 2015-11-07T16:36:50.843Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.429 34.585 1499.7599 16:36:53.76M 2015-11-07T16:36:51.043Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.428 34.584 1499.7584 16:36:53.96M 2015-11-07T16:36:51.248Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.427 34.583 1499.7579 16:36:54.17M 2015-11-07T16:36:51.448Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.426 34.582 1499.7574 16:36:54.37M 2015-11-07T16:36:51.653Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.426 34.581 1499.7573 16:36:54.57M 2015-11-07T16:36:51.858Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.425 34.580 1499.7565 16:36:54.77M 2015-11-07T16:36:52.063Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.424 34.579 1499.7560 16:36:54.97M 2015-11-07T16:36:52.313Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.423 34.578 1499.7538 16:36:55.19M 2015-11-07T16:36:52.468Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.422 34.578 1499.7538 16:36:55.44M 2015-11-07T16:36:52.668Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.422 34.578 1499.7535 16:36:55.59M 2015-11-07T16:36:52.889Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.422 34.578 1499.7531 16:36:55.79M 2015-11-07T16:36:53.078Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.422 34.578 1499.7521 16:36:56.02M 2015-11-07T16:36:53.284Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.577 1499.7507 16:36:56.20M 2015-11-07T16:36:53.484Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.422 34.578 1499.7512 16:36:56.41M 2015-11-07T16:36:53.688Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.422 34.578 1499.7515 16:36:56.60M 2015-11-07T16:36:53.888Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.422 34.578 1499.7515 16:36:56.80M 2015-11-07T16:36:54.093Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.422 34.577 1499.7513 16:36:57.02M 2015-11-07T16:36:54.293Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.421 34.577 1499.7518 16:36:57.22M 2015-11-07T16:36:54.498Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.421 34.577 1499.7513 16:36:57.42M 2015-11-07T16:36:54.703Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.421 34.577 1499.7507 16:36:57.62M 2015-11-07T16:36:54.903Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.421 34.577 1499.7522 16:36:57.82M 2015-11-07T16:36:55.103Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.421 34.576 1499.7510 16:36:58.04M 2015-11-07T16:36:55.309Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.420 34.576 1499.7501 16:36:58.23M 2015-11-07T16:36:55.513Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.419 34.575 1499.7494 16:36:58.43M 2015-11-07T16:36:55.718Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.419 34.574 1499.7488 16:36:58.63M 2015-11-07T16:36:55.918Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.418 34.574 1499.7494 16:36:58.83M 2015-11-07T16:36:56.123Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.418 34.574 1499.7500 16:36:59.05M 2015-11-07T16:36:56.328Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.418 34.573 1499.7501 16:36:59.25M 2015-11-07T16:36:56.528Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.418 34.573 1499.7496 16:36:59.45M 2015-11-07T16:36:56.733Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.417 34.573 1499.7490 16:36:59.65M 2015-11-07T16:36:56.933Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.417 34.573 1499.7490 16:36:59.85M 2015-11-07T16:36:57.138Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.418 34.574 1499.7488 16:37:00.07M 2015-11-07T16:36:57.404Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.418 34.574 1499.7483 16:37:00.26M 2015-11-07T16:36:57.543Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.574 1499.7476 16:37:00.53M 2015-11-07T16:36:57.743Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.573 1499.7479 16:37:00.66M 2015-11-07T16:36:57.949Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.573 1499.7474 16:37:00.86M 2015-11-07T16:36:58.153Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.573 1499.7473 16:37:01.08M 2015-11-07T16:36:58.353Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.417 34.573 1499.7465 16:37:01.28M 2015-11-07T16:36:58.558Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.417 34.574 1499.7466 16:37:01.48M 2015-11-07T16:36:58.764Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.418 34.574 1499.7458 16:37:01.68M 2015-11-07T16:36:58.964Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.418 34.575 1499.7457 16:37:01.88M 2015-11-07T16:36:59.169Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.418 34.574 1499.7457 16:37:02.10M 2015-11-07T16:36:59.369Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.418 34.574 1499.7455 16:37:02.30M 2015-11-07T16:36:59.569Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.418 34.574 1499.7461 16:37:02.49M 2015-11-07T16:36:59.779Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.418 34.574 1499.7466 16:37:02.69M 2015-11-07T16:36:59.984Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.418 34.574 1499.7465 16:37:02.89M