2015-11-07T16:35:00.193Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.407 34.564 1499.7336 16:35:03.11M 2015-11-07T16:35:00.393Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.407 34.565 1499.7327 16:35:03.31M 2015-11-07T16:35:00.598Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.407 34.564 1499.7322 16:35:03.51M 2015-11-07T16:35:00.799Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.406 34.564 1499.7317 16:35:03.71M 2015-11-07T16:35:01.004Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.406 34.563 1499.7313 16:35:03.91M 2015-11-07T16:35:01.224Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.406 34.563 1499.7313 16:35:04.13M 2015-11-07T16:35:01.409Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.406 34.564 1499.7325 16:35:04.34M 2015-11-07T16:35:01.614Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.406 34.563 1499.7333 16:35:04.53M 2015-11-07T16:35:01.818Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.408 34.564 1499.7356 16:35:04.73M 2015-11-07T16:35:02.019Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.409 34.565 1499.7383 16:35:04.93M 2015-11-07T16:35:02.219Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.410 34.566 1499.7394 16:35:05.14M 2015-11-07T16:35:02.429Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.412 34.568 1499.7411 16:35:05.34M 2015-11-07T16:35:02.629Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.412 34.569 1499.7412 16:35:05.54M 2015-11-07T16:35:02.829Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.412 34.569 1499.7410 16:35:05.74M 2015-11-07T16:35:03.034Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.412 34.568 1499.7404 16:35:05.94M 2015-11-07T16:35:03.239Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.411 34.568 1499.7415 16:35:06.16M 2015-11-07T16:35:03.439Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.410 34.564 1499.7449 16:35:06.36M 2015-11-07T16:35:03.644Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.409 34.563 1499.7435 16:35:06.56M 2015-11-07T16:35:03.844Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.411 34.565 1499.7467 16:35:06.76M 2015-11-07T16:35:04.049Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.411 34.565 1499.7477 16:35:06.95M 2015-11-07T16:35:04.249Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.411 34.564 1499.7482 16:35:07.17M 2015-11-07T16:35:04.454Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.410 34.564 1499.7485 16:35:07.37M 2015-11-07T16:35:04.659Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.411 34.564 1499.7490 16:35:07.57M 2015-11-07T16:35:04.864Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.411 34.564 1499.7496 16:35:07.77M 2015-11-07T16:35:05.064Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.412 34.565 1499.7501 16:35:07.97M 2015-11-07T16:35:05.269Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.413 34.566 1499.7510 16:35:08.19M 2015-11-07T16:35:05.474Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.413 34.567 1499.7510 16:35:08.39M 2015-11-07T16:35:05.689Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.413 34.567 1499.7496 16:35:08.59M 2015-11-07T16:35:05.874Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.412 34.567 1499.7476 16:35:08.80M 2015-11-07T16:35:06.079Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.415 34.570 1499.7499 16:35:09.00M 2015-11-07T16:35:06.284Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.416 34.571 1499.7487 16:35:09.20M 2015-11-07T16:35:06.484Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.416 34.571 1499.7478 16:35:09.40M 2015-11-07T16:35:06.689Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.416 34.571 1499.7474 16:35:09.60M 2015-11-07T16:35:06.894Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.424 34.579 1499.7559 16:35:09.80M 2015-11-07T16:35:07.094Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.424 34.579 1499.7566 16:35:10.02M 2015-11-07T16:35:07.299Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.425 34.580 1499.7556 16:35:10.22M 2015-11-07T16:35:07.504Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.425 34.580 1499.7570 16:35:10.42M 2015-11-07T16:35:07.704Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.421 34.576 1499.7518 16:35:10.62M 2015-11-07T16:35:07.904Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.419 34.575 1499.7511 16:35:10.82M 2015-11-07T16:35:08.109Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.418 34.573 1499.7489 16:35:11.03M 2015-11-07T16:35:08.322Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.417 34.572 1499.7476 16:35:11.23M 2015-11-07T16:35:08.518Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.416 34.571 1499.7465 16:35:11.43M 2015-11-07T16:35:08.719Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.415 34.570 1499.7463 16:35:11.63M 2015-11-07T16:35:08.924Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.414 34.569 1499.7467 16:35:11.83M 2015-11-07T16:35:09.124Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.414 34.569 1499.7471 16:35:12.05M 2015-11-07T16:35:09.329Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.414 34.569 1499.7480 16:35:12.25M 2015-11-07T16:35:09.529Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.414 34.569 1499.7479 16:35:12.45M 2015-11-07T16:35:09.734Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.414 34.568 1499.7478 16:35:12.65M 2015-11-07T16:35:09.958Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.414 34.568 1499.7476 16:35:12.85M 2015-11-07T16:35:10.159Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.416 34.570 1499.7507 16:35:13.06M 2015-11-07T16:35:10.344Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.417 34.571 1499.7517 16:35:13.28M 2015-11-07T16:35:10.544Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.417 34.572 1499.7520 16:35:13.46M 2015-11-07T16:35:10.749Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.417 34.571 1499.7518 16:35:13.66M 2015-11-07T16:35:10.949Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.417 34.571 1499.7516 16:35:13.86M 2015-11-07T16:35:11.154Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.417 34.572 1499.7515 16:35:14.08M 2015-11-07T16:35:11.359Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.418 34.572 1499.7513 16:35:14.28M 2015-11-07T16:35:11.559Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.418 34.573 1499.7520 16:35:14.48M 2015-11-07T16:35:11.764Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.418 34.573 1499.7513 16:35:14.68M 2015-11-07T16:35:11.969Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.418 34.573 1499.7510 16:35:14.87M 2015-11-07T16:35:12.174Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.418 34.573 1499.7498 16:35:15.09M 2015-11-07T16:35:12.374Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.418 34.573 1499.7485 16:35:15.29M 2015-11-07T16:35:12.579Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.418 34.574 1499.7476 16:35:15.49M 2015-11-07T16:35:12.779Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.418 34.574 1499.7469 16:35:15.69M 2015-11-07T16:35:12.986Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.418 34.574 1499.7465 16:35:15.89M 2015-11-07T16:35:13.184Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.418 34.574 1499.7463 16:35:16.11M 2015-11-07T16:35:13.389Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.418 34.574 1499.7474 16:35:16.31M 2015-11-07T16:35:13.594Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.419 34.575 1499.7479 16:35:16.51M 2015-11-07T16:35:13.794Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.419 34.576 1499.7478 16:35:16.71M 2015-11-07T16:35:13.999Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.420 34.576 1499.7477 16:35:16.91M 2015-11-07T16:35:14.204Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.420 34.577 1499.7501 16:35:17.12M 2015-11-07T16:35:14.404Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.418 34.574 1499.7485 16:35:17.32M 2015-11-07T16:35:14.624Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.419 34.575 1499.7483 16:35:17.52M 2015-11-07T16:35:14.809Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.419 34.575 1499.7490 16:35:17.74M 2015-11-07T16:35:15.014Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.418 34.574 1499.7474 16:35:17.92M 2015-11-07T16:35:15.214Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.417 34.573 1499.7458 16:35:18.14M 2015-11-07T16:35:15.419Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.416 34.572 1499.7449 16:35:18.34M 2015-11-07T16:35:15.624Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.415 34.571 1499.7441 16:35:18.54M 2015-11-07T16:35:15.824Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.414 34.570 1499.7430 16:35:18.74M 2015-11-07T16:35:16.029Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.414 34.570 1499.7435 16:35:18.93M 2015-11-07T16:35:16.234Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.414 34.570 1499.7433 16:35:19.15M 2015-11-07T16:35:16.434Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.414 34.571 1499.7432 16:35:19.35M 2015-11-07T16:35:16.634Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.414 34.571 1499.7434 16:35:19.55M 2015-11-07T16:35:16.839Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.414 34.570 1499.7433 16:35:19.75M 2015-11-07T16:35:17.044Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.414 34.570 1499.7434 16:35:19.95M 2015-11-07T16:35:17.244Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.570 1499.7429 16:35:20.17M 2015-11-07T16:35:17.449Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.570 1499.7429 16:35:20.37M 2015-11-07T16:35:17.682Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.413 34.570 1499.7424 16:35:20.57M 2015-11-07T16:35:17.854Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.413 34.570 1499.7423 16:35:20.77M 2015-11-07T16:35:18.059Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.414 34.570 1499.7424 16:35:20.96M 2015-11-07T16:35:18.285Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.570 1499.7411 16:35:21.18M 2015-11-07T16:35:18.464Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.570 1499.7411 16:35:21.38M 2015-11-07T16:35:18.669Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.570 1499.7412 16:35:21.58M 2015-11-07T16:35:18.869Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.413 34.570 1499.7412 16:35:21.78M 2015-11-07T16:35:19.089Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.418 34.574 1499.7465 16:35:22.00M 2015-11-07T16:35:19.279Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.418 34.574 1499.7474 16:35:22.21M 2015-11-07T16:35:19.479Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.418 34.574 1499.7477 16:35:22.40M 2015-11-07T16:35:19.679Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.419 34.575 1499.7478 16:35:22.59M 2015-11-07T16:35:19.884Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.419 34.575 1499.7489 16:35:22.79M 2015-11-07T16:35:20.090Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.419 34.575 1499.7487 16:35:23.01M 2015-11-07T16:35:20.290Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.419 34.575 1499.7489 16:35:23.21M 2015-11-07T16:35:20.494Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.419 34.575 1499.7493 16:35:23.41M 2015-11-07T16:35:20.699Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.419 34.575 1499.7494 16:35:23.61M 2015-11-07T16:35:20.899Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.419 34.574 1499.7488 16:35:23.81M 2015-11-07T16:35:21.104Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.418 34.574 1499.7491 16:35:24.03M 2015-11-07T16:35:21.309Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.408 34.564 1499.7393 16:35:24.23M 2015-11-07T16:35:21.509Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.411 34.567 1499.7421 16:35:24.43M 2015-11-07T16:35:21.714Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.411 34.568 1499.7426 16:35:24.63M 2015-11-07T16:35:21.914Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.421 34.577 1499.7538 16:35:24.83M 2015-11-07T16:35:22.119Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.577 1499.7546 16:35:25.04M 2015-11-07T16:35:22.325Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.422 34.578 1499.7551 16:35:25.24M 2015-11-07T16:35:22.525Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.423 34.579 1499.7555 16:35:25.44M 2015-11-07T16:35:22.729Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.420 34.576 1499.7524 16:35:25.64M 2015-11-07T16:35:22.934Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.420 34.576 1499.7526 16:35:25.84M 2015-11-07T16:35:23.129Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.421 34.577 1499.7524 16:35:26.06M 2015-11-07T16:35:23.339Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.421 34.577 1499.7526 16:35:26.25M 2015-11-07T16:35:23.559Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.420 34.577 1499.7517 16:35:26.46M 2015-11-07T16:35:23.744Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.420 34.577 1499.7509 16:35:26.67M 2015-11-07T16:35:23.944Z|I-OCEAN7-304-XXXX| 27.29 12.885 40.420 34.577 1499.7496 16:35:26.85M 2015-11-07T16:35:24.149Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.420 34.576 1499.7489 16:35:27.07M 2015-11-07T16:35:24.355Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.420 34.576 1499.7491 16:35:27.27M 2015-11-07T16:35:24.554Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.420 34.576 1499.7507 16:35:27.47M 2015-11-07T16:35:24.759Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.421 34.576 1499.7515 16:35:27.67M 2015-11-07T16:35:24.960Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.421 34.576 1499.7512 16:35:27.87M 2015-11-07T16:35:25.164Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.427 34.582 1499.7587 16:35:28.09M 2015-11-07T16:35:25.369Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.427 34.582 1499.7590 16:35:28.29M 2015-11-07T16:35:25.569Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.428 34.583 1499.7598 16:35:28.49M 2015-11-07T16:35:25.770Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.425 34.580 1499.7555 16:35:28.68M 2015-11-07T16:35:25.987Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.425 34.580 1499.7557 16:35:28.88M 2015-11-07T16:35:26.180Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.426 34.581 1499.7576 16:35:29.10M 2015-11-07T16:35:26.380Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.427 34.583 1499.7579 16:35:29.30M 2015-11-07T16:35:26.585Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.427 34.582 1499.7571 16:35:29.50M 2015-11-07T16:35:26.790Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.426 34.581 1499.7563 16:35:29.70M 2015-11-07T16:35:26.995Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.410 34.566 1499.7391 16:35:29.90M 2015-11-07T16:35:27.195Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.409 34.565 1499.7379 16:35:30.12M 2015-11-07T16:35:27.395Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.410 34.566 1499.7393 16:35:30.32M 2015-11-07T16:35:27.605Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.412 34.568 1499.7394 16:35:30.51M 2015-11-07T16:35:27.808Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.567 1499.7382 16:35:30.72M 2015-11-07T16:35:28.025Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.412 34.568 1499.7390 16:35:30.91M 2015-11-07T16:35:28.210Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.412 34.569 1499.7401 16:35:31.15M 2015-11-07T16:35:28.415Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.413 34.569 1499.7422 16:35:31.33M 2015-11-07T16:35:28.615Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.414 34.570 1499.7434 16:35:31.53M 2015-11-07T16:35:28.820Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.415 34.571 1499.7452 16:35:31.73M 2015-11-07T16:35:29.020Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.415 34.571 1499.7449 16:35:31.93M 2015-11-07T16:35:29.225Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.415 34.570 1499.7441 16:35:32.15M 2015-11-07T16:35:29.425Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.414 34.570 1499.7438 16:35:32.35M 2015-11-07T16:35:29.635Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.413 34.569 1499.7423 16:35:32.54M 2015-11-07T16:35:29.835Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.413 34.570 1499.7434 16:35:32.75M 2015-11-07T16:35:30.035Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.413 34.570 1499.7424 16:35:32.94M 2015-11-07T16:35:30.240Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.413 34.570 1499.7415 16:35:33.16M 2015-11-07T16:35:30.445Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.413 34.569 1499.7412 16:35:33.36M 2015-11-07T16:35:30.645Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.417 34.573 1499.7474 16:35:33.56M 2015-11-07T16:35:30.850Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.417 34.573 1499.7480 16:35:33.76M 2015-11-07T16:35:31.055Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.411 34.568 1499.7411 16:35:33.96M 2015-11-07T16:35:31.260Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.410 34.567 1499.7391 16:35:34.18M 2015-11-07T16:35:31.460Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.411 34.568 1499.7408 16:35:34.38M 2015-11-07T16:35:31.660Z|I-OCEAN7-304-XXXX| 27.35 12.885 40.410 34.567 1499.7396 16:35:34.58M 2015-11-07T16:35:31.865Z|I-OCEAN7-304-XXXX| 27.35 12.885 40.409 34.567 1499.7384 16:35:34.78M 2015-11-07T16:35:32.065Z|I-OCEAN7-304-XXXX| 27.35 12.885 40.410 34.567 1499.7399 16:35:34.97M 2015-11-07T16:35:32.270Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.412 34.569 1499.7417 16:35:35.19M 2015-11-07T16:35:32.490Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.570 1499.7439 16:35:35.39M 2015-11-07T16:35:32.675Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.415 34.571 1499.7451 16:35:35.61M 2015-11-07T16:35:32.880Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.416 34.573 1499.7469 16:35:35.79M 2015-11-07T16:35:33.085Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.417 34.574 1499.7484 16:35:36.01M 2015-11-07T16:35:33.285Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.417 34.573 1499.7484 16:35:36.21M 2015-11-07T16:35:33.490Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.416 34.572 1499.7479 16:35:36.41M 2015-11-07T16:35:33.690Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.417 34.573 1499.7489 16:35:36.61M 2015-11-07T16:35:33.895Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.415 34.571 1499.7463 16:35:36.80M 2015-11-07T16:35:34.100Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.416 34.572 1499.7466 16:35:37.02M 2015-11-07T16:35:34.300Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.416 34.572 1499.7465 16:35:37.22M 2015-11-07T16:35:34.502Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.416 34.572 1499.7468 16:35:37.42M 2015-11-07T16:35:34.710Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.417 34.573 1499.7471 16:35:37.62M 2015-11-07T16:35:34.910Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.417 34.573 1499.7473 16:35:37.82M 2015-11-07T16:35:35.110Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.573 1499.7480 16:35:38.04M 2015-11-07T16:35:35.315Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.573 1499.7479 16:35:38.24M 2015-11-07T16:35:35.520Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.418 34.573 1499.7479 16:35:38.44M 2015-11-07T16:35:35.725Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.417 34.573 1499.7478 16:35:38.64M 2015-11-07T16:35:35.925Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.572 1499.7474 16:35:38.83M 2015-11-07T16:35:36.130Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.572 1499.7477 16:35:39.05M 2015-11-07T16:35:36.335Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.572 1499.7473 16:35:39.25M 2015-11-07T16:35:36.535Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.416 34.571 1499.7461 16:35:39.45M 2015-11-07T16:35:36.735Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.415 34.571 1499.7460 16:35:39.65M 2015-11-07T16:35:36.955Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.416 34.571 1499.7469 16:35:39.85M 2015-11-07T16:35:37.145Z|I-OCEAN7-304-XXXX| 27.09 12.888 40.416 34.570 1499.7460 16:35:40.08M 2015-11-07T16:35:37.345Z|I-OCEAN7-304-XXXX| 27.11 12.888 40.415 34.570 1499.7458 16:35:40.27M 2015-11-07T16:35:37.550Z|I-OCEAN7-304-XXXX| 27.10 12.888 40.415 34.570 1499.7454 16:35:40.47M 2015-11-07T16:35:37.755Z|I-OCEAN7-304-XXXX| 27.10 12.888 40.415 34.570 1499.7457 16:35:40.66M 2015-11-07T16:35:37.955Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.415 34.570 1499.7462 16:35:40.86M 2015-11-07T16:35:38.160Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.415 34.570 1499.7455 16:35:41.08M 2015-11-07T16:35:38.360Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.414 34.569 1499.7450 16:35:41.28M 2015-11-07T16:35:38.565Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.414 34.569 1499.7465 16:35:41.48M 2015-11-07T16:35:38.765Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.414 34.569 1499.7474 16:35:41.68M 2015-11-07T16:35:38.970Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.414 34.569 1499.7469 16:35:41.88M 2015-11-07T16:35:39.175Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.414 34.568 1499.7469 16:35:42.10M 2015-11-07T16:35:39.380Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.414 34.568 1499.7471 16:35:42.30M 2015-11-07T16:35:39.580Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.414 34.569 1499.7477 16:35:42.50M 2015-11-07T16:35:39.785Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.415 34.570 1499.7483 16:35:42.69M 2015-11-07T16:35:39.985Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.415 34.570 1499.7489 16:35:42.89M 2015-11-07T16:35:40.190Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.416 34.570 1499.7498 16:35:43.11M 2015-11-07T16:35:40.395Z|I-OCEAN7-304-XXXX| 27.32 12.884 40.416 34.574 1499.7438 16:35:43.31M 2015-11-07T16:35:40.595Z|I-OCEAN7-304-XXXX| 27.30 12.884 40.416 34.574 1499.7428 16:35:43.51M 2015-11-07T16:35:40.795Z|I-OCEAN7-304-XXXX| 27.33 12.884 40.416 34.574 1499.7423 16:35:43.71M 2015-11-07T16:35:41.000Z|I-OCEAN7-304-XXXX| 27.32 12.884 40.415 34.573 1499.7408 16:35:43.91M 2015-11-07T16:35:41.205Z|I-OCEAN7-304-XXXX| 27.32 12.884 40.415 34.573 1499.7401 16:35:44.12M 2015-11-07T16:35:41.425Z|I-OCEAN7-304-XXXX| 27.35 12.883 40.418 34.576 1499.7434 16:35:44.33M 2015-11-07T16:35:41.610Z|I-OCEAN7-304-XXXX| 27.31 12.883 40.417 34.576 1499.7413 16:35:44.54M 2015-11-07T16:35:41.815Z|I-OCEAN7-304-XXXX| 27.33 12.883 40.417 34.576 1499.7417 16:35:44.73M 2015-11-07T16:35:42.015Z|I-OCEAN7-304-XXXX| 27.28 12.883 40.416 34.575 1499.7405 16:35:44.92M 2015-11-07T16:35:42.220Z|I-OCEAN7-304-XXXX| 27.27 12.884 40.416 34.574 1499.7415 16:35:45.14M 2015-11-07T16:35:42.420Z|I-OCEAN7-304-XXXX| 27.30 12.884 40.416 34.574 1499.7433 16:35:45.34M 2015-11-07T16:35:42.625Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.417 34.574 1499.7444 16:35:45.54M 2015-11-07T16:35:42.825Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.417 34.574 1499.7456 16:35:45.74M 2015-11-07T16:35:43.030Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.417 34.574 1499.7465 16:35:45.94M 2015-11-07T16:35:43.235Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.417 34.573 1499.7457 16:35:46.16M 2015-11-07T16:35:43.440Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.416 34.573 1499.7458 16:35:46.36M 2015-11-07T16:35:43.640Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.423 34.579 1499.7537 16:35:46.56M 2015-11-07T16:35:43.840Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.424 34.579 1499.7551 16:35:46.75M 2015-11-07T16:35:44.045Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.424 34.580 1499.7562 16:35:46.95M 2015-11-07T16:35:44.250Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.425 34.580 1499.7574 16:35:47.17M 2015-11-07T16:35:44.455Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.426 34.581 1499.7587 16:35:47.37M 2015-11-07T16:35:44.656Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.426 34.581 1499.7583 16:35:47.57M 2015-11-07T16:35:44.860Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.427 34.581 1499.7588 16:35:47.77M 2015-11-07T16:35:45.082Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.426 34.581 1499.7594 16:35:47.97M 2015-11-07T16:35:45.260Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.425 34.580 1499.7567 16:35:48.19M 2015-11-07T16:35:45.470Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.424 34.579 1499.7550 16:35:48.38M 2015-11-07T16:35:45.670Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.422 34.577 1499.7538 16:35:48.59M 2015-11-07T16:35:45.890Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.420 34.576 1499.7513 16:35:48.78M 2015-11-07T16:35:46.080Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.419 34.573 1499.7537 16:35:49.02M 2015-11-07T16:35:46.280Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.418 34.573 1499.7504 16:35:49.20M 2015-11-07T16:35:46.480Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.417 34.572 1499.7487 16:35:49.40M 2015-11-07T16:35:46.685Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.416 34.572 1499.7469 16:35:49.60M 2015-11-07T16:35:46.891Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.415 34.570 1499.7454 16:35:49.80M 2015-11-07T16:35:47.091Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.414 34.570 1499.7437 16:35:50.02M 2015-11-07T16:35:47.296Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.412 34.568 1499.7416 16:35:50.22M 2015-11-07T16:35:47.501Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.411 34.568 1499.7401 16:35:50.42M 2015-11-07T16:35:47.701Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.411 34.567 1499.7385 16:35:50.62M 2015-11-07T16:35:47.906Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.410 34.567 1499.7383 16:35:50.81M 2015-11-07T16:35:48.117Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.411 34.567 1499.7390 16:35:51.03M 2015-11-07T16:35:48.310Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.411 34.568 1499.7399 16:35:51.23M 2015-11-07T16:35:48.516Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.412 34.568 1499.7407 16:35:51.43M 2015-11-07T16:35:48.715Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.412 34.569 1499.7424 16:35:51.63M 2015-11-07T16:35:48.921Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.413 34.569 1499.7439 16:35:51.83M 2015-11-07T16:35:49.126Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.412 34.568 1499.7437 16:35:52.05M 2015-11-07T16:35:49.326Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.411 34.567 1499.7422 16:35:52.25M 2015-11-07T16:35:49.526Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.414 34.569 1499.7452 16:35:52.45M 2015-11-07T16:35:49.731Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.414 34.570 1499.7444 16:35:52.64M 2015-11-07T16:35:49.936Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.415 34.569 1499.7469 16:35:52.84M 2015-11-07T16:35:50.136Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.415 34.570 1499.7474 16:35:53.06M 2015-11-07T16:35:50.356Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.415 34.570 1499.7468 16:35:53.26M 2015-11-07T16:35:50.546Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.416 34.571 1499.7473 16:35:53.48M 2015-11-07T16:35:50.751Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.572 1499.7485 16:35:53.66M 2015-11-07T16:35:50.951Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.418 34.574 1499.7510 16:35:53.86M 2015-11-07T16:35:51.158Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.419 34.574 1499.7526 16:35:54.08M 2015-11-07T16:35:51.356Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.419 34.574 1499.7539 16:35:54.28M 2015-11-07T16:35:51.561Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.420 34.574 1499.7550 16:35:54.48M 2015-11-07T16:35:51.761Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.421 34.575 1499.7550 16:35:54.67M 2015-11-07T16:35:51.966Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.422 34.577 1499.7565 16:35:54.87M 2015-11-07T16:35:52.171Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.423 34.577 1499.7577 16:35:55.09M 2015-11-07T16:35:52.371Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.424 34.578 1499.7576 16:35:55.29M 2015-11-07T16:35:52.576Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.424 34.579 1499.7581 16:35:55.49M 2015-11-07T16:35:52.776Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.425 34.580 1499.7584 16:35:55.69M 2015-11-07T16:35:52.981Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.425 34.579 1499.7579 16:35:55.89M 2015-11-07T16:35:53.181Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.424 34.579 1499.7579 16:35:56.11M 2015-11-07T16:35:53.386Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.424 34.579 1499.7574 16:35:56.31M 2015-11-07T16:35:53.591Z|I-OCEAN7-304-XXXX| 27.29 12.884 40.423 34.581 1499.7496 16:35:56.51M 2015-11-07T16:35:53.791Z|I-OCEAN7-304-XXXX| 27.32 12.884 40.422 34.580 1499.7485 16:35:56.71M 2015-11-07T16:35:53.996Z|I-OCEAN7-304-XXXX| 27.29 12.884 40.422 34.580 1499.7478 16:35:56.90M 2015-11-07T16:35:54.205Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.421 34.579 1499.7467 16:35:57.12M 2015-11-07T16:35:54.401Z|I-OCEAN7-304-XXXX| 27.24 12.884 40.420 34.578 1499.7455 16:35:57.32M 2015-11-07T16:35:54.606Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.420 34.578 1499.7451 16:35:57.52M 2015-11-07T16:35:54.826Z|I-OCEAN7-304-XXXX| 27.20 12.884 40.419 34.577 1499.7441 16:35:57.72M 2015-11-07T16:35:55.011Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.419 34.577 1499.7429 16:35:57.94M 2015-11-07T16:35:55.211Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.418 34.576 1499.7432 16:35:58.14M 2015-11-07T16:35:55.416Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.418 34.575 1499.7437 16:35:58.33M 2015-11-07T16:35:55.624Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.417 34.575 1499.7438 16:35:58.53M 2015-11-07T16:35:55.842Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.417 34.574 1499.7440 16:35:58.73M 2015-11-07T16:35:56.026Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.417 34.573 1499.7451 16:35:58.93M 2015-11-07T16:35:56.231Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.417 34.573 1499.7463 16:35:59.15M 2015-11-07T16:35:56.431Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.418 34.574 1499.7482 16:35:59.35M 2015-11-07T16:35:56.642Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.420 34.575 1499.7512 16:35:59.55M 2015-11-07T16:35:56.836Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.421 34.576 1499.7527 16:35:59.75M 2015-11-07T16:35:57.041Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.421 34.576 1499.7534 16:35:59.95M 2015-11-07T16:35:57.246Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.422 34.577 1499.7539 16:36:00.17M 2015-11-07T16:35:57.446Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.423 34.578 1499.7546 16:36:00.37M 2015-11-07T16:35:57.651Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.423 34.578 1499.7543 16:36:00.56M 2015-11-07T16:35:57.851Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.423 34.578 1499.7538 16:36:00.76M 2015-11-07T16:35:58.056Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.422 34.578 1499.7535 16:36:00.96M 2015-11-07T16:35:58.256Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.422 34.578 1499.7537 16:36:01.18M 2015-11-07T16:35:58.461Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.422 34.578 1499.7538 16:36:01.38M 2015-11-07T16:35:58.661Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.422 34.577 1499.7542 16:36:01.58M 2015-11-07T16:35:58.866Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.422 34.577 1499.7537 16:36:01.78M 2015-11-07T16:35:59.071Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.422 34.577 1499.7535 16:36:02.00M 2015-11-07T16:35:59.291Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.421 34.577 1499.7532 16:36:02.20M 2015-11-07T16:35:59.476Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.420 34.576 1499.7520 16:36:02.41M 2015-11-07T16:35:59.681Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.420 34.575 1499.7517 16:36:02.60M 2015-11-07T16:35:59.881Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.419 34.575 1499.7502 16:36:02.79M