2015-11-07T16:34:00.091Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.426 34.580 1499.7598 16:34:03.02M 2015-11-07T16:34:00.296Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.425 34.580 1499.7588 16:34:03.21M 2015-11-07T16:34:00.501Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.425 34.580 1499.7574 16:34:03.41M 2015-11-07T16:34:00.701Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.424 34.579 1499.7565 16:34:03.61M 2015-11-07T16:34:00.906Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.424 34.579 1499.7567 16:34:03.81M 2015-11-07T16:34:01.111Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.424 34.579 1499.7567 16:34:04.03M 2015-11-07T16:34:01.311Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.425 34.580 1499.7578 16:34:04.23M 2015-11-07T16:34:01.516Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.425 34.580 1499.7578 16:34:04.43M 2015-11-07T16:34:01.716Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.424 34.580 1499.7565 16:34:04.63M 2015-11-07T16:34:01.921Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.424 34.579 1499.7562 16:34:04.83M 2015-11-07T16:34:02.126Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.424 34.579 1499.7565 16:34:05.05M 2015-11-07T16:34:02.331Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.424 34.579 1499.7566 16:34:05.25M 2015-11-07T16:34:02.531Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.423 34.579 1499.7563 16:34:05.45M 2015-11-07T16:34:02.736Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.423 34.578 1499.7559 16:34:05.64M 2015-11-07T16:34:02.936Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.422 34.578 1499.7550 16:34:05.84M 2015-11-07T16:34:03.156Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.422 34.577 1499.7555 16:34:06.06M 2015-11-07T16:34:03.346Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.422 34.577 1499.7551 16:34:06.28M 2015-11-07T16:34:03.546Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.421 34.577 1499.7544 16:34:06.46M 2015-11-07T16:34:03.746Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.422 34.577 1499.7539 16:34:06.66M 2015-11-07T16:34:03.951Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.421 34.576 1499.7534 16:34:06.86M 2015-11-07T16:34:04.156Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.421 34.576 1499.7533 16:34:07.08M 2015-11-07T16:34:04.361Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.420 34.576 1499.7518 16:34:07.27M 2015-11-07T16:34:04.561Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.421 34.576 1499.7520 16:34:07.47M 2015-11-07T16:34:04.766Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.421 34.576 1499.7524 16:34:07.67M 2015-11-07T16:34:04.966Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.413 34.569 1499.7437 16:34:07.87M 2015-11-07T16:34:05.171Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.413 34.568 1499.7435 16:34:08.09M 2015-11-07T16:34:05.371Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.413 34.569 1499.7427 16:34:08.29M 2015-11-07T16:34:05.576Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.420 34.576 1499.7505 16:34:08.49M 2015-11-07T16:34:05.781Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.422 34.578 1499.7517 16:34:08.69M 2015-11-07T16:34:05.986Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.420 34.575 1499.7546 16:34:08.89M 2015-11-07T16:34:06.181Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.420 34.574 1499.7537 16:34:09.11M 2015-11-07T16:34:06.391Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.430 34.584 1499.7657 16:34:09.30M 2015-11-07T16:34:06.591Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.431 34.584 1499.7670 16:34:09.50M 2015-11-07T16:34:06.797Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.428 34.582 1499.7642 16:34:09.70M 2015-11-07T16:34:07.001Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.427 34.581 1499.7642 16:34:09.90M 2015-11-07T16:34:07.201Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.417 34.571 1499.7521 16:34:10.12M 2015-11-07T16:34:07.408Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.416 34.569 1499.7520 16:34:10.32M 2015-11-07T16:34:07.626Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.415 34.568 1499.7513 16:34:10.52M 2015-11-07T16:34:07.811Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.417 34.570 1499.7529 16:34:10.73M 2015-11-07T16:34:08.016Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.417 34.571 1499.7528 16:34:10.92M 2015-11-07T16:34:08.216Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.418 34.571 1499.7538 16:34:11.14M 2015-11-07T16:34:08.416Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.417 34.571 1499.7539 16:34:11.34M 2015-11-07T16:34:08.621Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.417 34.572 1499.7526 16:34:11.53M 2015-11-07T16:34:08.826Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.417 34.571 1499.7517 16:34:11.73M 2015-11-07T16:34:09.044Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.417 34.572 1499.7518 16:34:11.93M 2015-11-07T16:34:09.231Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.417 34.571 1499.7524 16:34:12.15M 2015-11-07T16:34:09.431Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.417 34.571 1499.7512 16:34:12.35M 2015-11-07T16:34:09.636Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.571 1499.7518 16:34:12.55M 2015-11-07T16:34:09.841Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.417 34.571 1499.7518 16:34:12.75M 2015-11-07T16:34:10.046Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.416 34.571 1499.7512 16:34:12.95M 2015-11-07T16:34:10.241Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.417 34.571 1499.7513 16:34:13.17M 2015-11-07T16:34:10.446Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.418 34.572 1499.7518 16:34:13.36M 2015-11-07T16:34:10.651Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.421 34.575 1499.7570 16:34:13.56M 2015-11-07T16:34:10.859Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.422 34.576 1499.7573 16:34:13.76M 2015-11-07T16:34:11.061Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.423 34.580 1499.7501 16:34:13.96M 2015-11-07T16:34:11.256Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.423 34.581 1499.7496 16:34:14.18M 2015-11-07T16:34:11.461Z|I-OCEAN7-304-XXXX| 27.25 12.884 40.423 34.581 1499.7490 16:34:14.38M 2015-11-07T16:34:11.666Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.423 34.582 1499.7483 16:34:14.58M 2015-11-07T16:34:11.871Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.423 34.581 1499.7473 16:34:14.78M 2015-11-07T16:34:12.092Z|I-OCEAN7-304-XXXX| 27.22 12.883 40.422 34.581 1499.7461 16:34:15.98M 2015-11-07T16:34:12.276Z|I-OCEAN7-304-XXXX| 27.19 12.883 40.422 34.581 1499.7445 16:34:15.21M 2015-11-07T16:34:12.481Z|I-OCEAN7-304-XXXX| 27.20 12.883 40.422 34.581 1499.7443 16:34:15.39M 2015-11-07T16:34:12.681Z|I-OCEAN7-304-XXXX| 27.20 12.883 40.421 34.580 1499.7448 16:34:15.59M 2015-11-07T16:34:12.887Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.421 34.580 1499.7452 16:34:15.79M 2015-11-07T16:34:13.087Z|I-OCEAN7-304-XXXX| 27.20 12.884 40.421 34.579 1499.7458 16:34:16.01M 2015-11-07T16:34:13.291Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.421 34.579 1499.7469 16:34:16.21M 2015-11-07T16:34:13.496Z|I-OCEAN7-304-XXXX| 27.24 12.884 40.421 34.579 1499.7469 16:34:16.41M 2015-11-07T16:34:13.696Z|I-OCEAN7-304-XXXX| 27.24 12.884 40.420 34.578 1499.7467 16:34:16.61M 2015-11-07T16:34:13.917Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.420 34.577 1499.7461 16:34:16.81M 2015-11-07T16:34:14.102Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.419 34.576 1499.7455 16:34:17.03M 2015-11-07T16:34:14.307Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.418 34.576 1499.7451 16:34:17.22M 2015-11-07T16:34:14.511Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.418 34.575 1499.7449 16:34:17.42M 2015-11-07T16:34:14.712Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.417 34.574 1499.7446 16:34:17.62M 2015-11-07T16:34:14.916Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.417 34.574 1499.7444 16:34:17.82M 2015-11-07T16:34:15.117Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.416 34.573 1499.7435 16:34:18.04M 2015-11-07T16:34:15.322Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.415 34.572 1499.7426 16:34:18.24M 2015-11-07T16:34:15.527Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.415 34.572 1499.7423 16:34:18.44M 2015-11-07T16:34:15.727Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.415 34.572 1499.7417 16:34:18.64M 2015-11-07T16:34:15.932Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.414 34.571 1499.7411 16:34:18.84M 2015-11-07T16:34:16.137Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.413 34.570 1499.7406 16:34:19.06M 2015-11-07T16:34:16.337Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.412 34.569 1499.7400 16:34:19.26M 2015-11-07T16:34:16.557Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.406 34.563 1499.7322 16:34:19.46M 2015-11-07T16:34:16.742Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.406 34.563 1499.7329 16:34:19.67M 2015-11-07T16:34:16.947Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.406 34.563 1499.7339 16:34:19.85M 2015-11-07T16:34:17.147Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.406 34.563 1499.7340 16:34:20.07M 2015-11-07T16:34:17.352Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.407 34.564 1499.7349 16:34:20.27M 2015-11-07T16:34:17.557Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.407 34.564 1499.7357 16:34:20.47M 2015-11-07T16:34:17.757Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.408 34.564 1499.7365 16:34:20.67M 2015-11-07T16:34:17.962Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.408 34.565 1499.7367 16:34:20.87M 2015-11-07T16:34:18.162Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.409 34.565 1499.7390 16:34:21.08M 2015-11-07T16:34:18.367Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.410 34.566 1499.7405 16:34:21.28M 2015-11-07T16:34:18.572Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.412 34.568 1499.7419 16:34:21.48M 2015-11-07T16:34:18.772Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.413 34.569 1499.7434 16:34:21.68M 2015-11-07T16:34:18.977Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.415 34.570 1499.7457 16:34:21.88M 2015-11-07T16:34:19.177Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.416 34.572 1499.7482 16:34:22.10M 2015-11-07T16:34:19.382Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.418 34.574 1499.7499 16:34:22.30M 2015-11-07T16:34:19.594Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.575 1499.7516 16:34:22.50M 2015-11-07T16:34:19.787Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.421 34.576 1499.7528 16:34:22.70M 2015-11-07T16:34:19.992Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.421 34.577 1499.7534 16:34:22.89M 2015-11-07T16:34:20.197Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.422 34.577 1499.7549 16:34:23.11M 2015-11-07T16:34:20.397Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.422 34.577 1499.7560 16:34:23.31M 2015-11-07T16:34:20.597Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.422 34.577 1499.7563 16:34:23.51M 2015-11-07T16:34:20.802Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.423 34.577 1499.7566 16:34:23.71M 2015-11-07T16:34:21.022Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.423 34.578 1499.7573 16:34:23.91M 2015-11-07T16:34:21.212Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.424 34.579 1499.7574 16:34:24.15M 2015-11-07T16:34:21.412Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.424 34.578 1499.7574 16:34:24.33M 2015-11-07T16:34:21.617Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.423 34.578 1499.7570 16:34:24.53M 2015-11-07T16:34:21.817Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.424 34.579 1499.7567 16:34:24.73M 2015-11-07T16:34:22.022Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.424 34.579 1499.7567 16:34:24.92M 2015-11-07T16:34:22.222Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.424 34.579 1499.7565 16:34:25.14M 2015-11-07T16:34:22.427Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.424 34.580 1499.7561 16:34:25.34M 2015-11-07T16:34:22.632Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.425 34.580 1499.7576 16:34:25.54M 2015-11-07T16:34:22.832Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.425 34.580 1499.7573 16:34:25.74M 2015-11-07T16:34:23.037Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.425 34.580 1499.7571 16:34:25.94M 2015-11-07T16:34:23.242Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.424 34.580 1499.7567 16:34:26.16M 2015-11-07T16:34:23.442Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.425 34.580 1499.7572 16:34:26.36M 2015-11-07T16:34:23.642Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.425 34.580 1499.7573 16:34:26.56M 2015-11-07T16:34:23.847Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.425 34.580 1499.7571 16:34:26.76M 2015-11-07T16:34:24.052Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.425 34.580 1499.7570 16:34:26.96M 2015-11-07T16:34:24.257Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.425 34.580 1499.7577 16:34:27.18M 2015-11-07T16:34:24.462Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.426 34.580 1499.7582 16:34:27.38M 2015-11-07T16:34:24.662Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.426 34.580 1499.7589 16:34:27.57M 2015-11-07T16:34:24.867Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.425 34.580 1499.7579 16:34:27.77M 2015-11-07T16:34:25.067Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.425 34.579 1499.7581 16:34:27.97M 2015-11-07T16:34:25.272Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.424 34.579 1499.7574 16:34:28.19M 2015-11-07T16:34:25.492Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.423 34.578 1499.7557 16:34:28.39M 2015-11-07T16:34:25.677Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.422 34.577 1499.7544 16:34:28.60M 2015-11-07T16:34:25.877Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.421 34.576 1499.7532 16:34:28.79M 2015-11-07T16:34:26.082Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.421 34.576 1499.7526 16:34:29.01M 2015-11-07T16:34:26.287Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.421 34.576 1499.7531 16:34:29.21M 2015-11-07T16:34:26.487Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.420 34.575 1499.7521 16:34:29.40M 2015-11-07T16:34:26.692Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.419 34.574 1499.7517 16:34:29.60M 2015-11-07T16:34:26.897Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.418 34.573 1499.7513 16:34:29.80M 2015-11-07T16:34:27.097Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.417 34.572 1499.7507 16:34:30.02M 2015-11-07T16:34:27.302Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.416 34.572 1499.7493 16:34:30.22M 2015-11-07T16:34:27.502Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.415 34.571 1499.7474 16:34:30.42M 2015-11-07T16:34:27.707Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.415 34.571 1499.7462 16:34:30.62M 2015-11-07T16:34:27.912Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.415 34.571 1499.7449 16:34:30.81M 2015-11-07T16:34:28.112Z|I-OCEAN7-304-XXXX| 27.32 12.885 40.415 34.572 1499.7448 16:34:31.04M 2015-11-07T16:34:28.317Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.411 34.569 1499.7394 16:34:31.24M 2015-11-07T16:34:28.517Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.412 34.569 1499.7402 16:34:31.43M 2015-11-07T16:34:28.722Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.409 34.566 1499.7371 16:34:31.63M 2015-11-07T16:34:28.927Z|I-OCEAN7-304-XXXX| 27.29 12.885 40.409 34.566 1499.7375 16:34:31.83M 2015-11-07T16:34:29.127Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.410 34.567 1499.7388 16:34:32.05M 2015-11-07T16:34:29.332Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.411 34.567 1499.7405 16:34:32.25M 2015-11-07T16:34:29.537Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.411 34.568 1499.7408 16:34:32.45M 2015-11-07T16:34:29.737Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.412 34.569 1499.7427 16:34:32.65M 2015-11-07T16:34:29.957Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.413 34.569 1499.7439 16:34:32.84M 2015-11-07T16:34:30.142Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.413 34.569 1499.7444 16:34:33.08M 2015-11-07T16:34:30.347Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.414 34.570 1499.7457 16:34:33.26M 2015-11-07T16:34:30.547Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.415 34.570 1499.7465 16:34:33.46M 2015-11-07T16:34:30.752Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.416 34.571 1499.7473 16:34:33.66M 2015-11-07T16:34:30.957Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.416 34.571 1499.7484 16:34:33.86M 2015-11-07T16:34:31.157Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.417 34.571 1499.7494 16:34:34.08M 2015-11-07T16:34:31.362Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.417 34.572 1499.7499 16:34:34.28M 2015-11-07T16:34:31.562Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.418 34.573 1499.7504 16:34:34.48M 2015-11-07T16:34:31.767Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.419 34.574 1499.7507 16:34:34.68M 2015-11-07T16:34:31.968Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.419 34.574 1499.7509 16:34:34.87M 2015-11-07T16:34:32.172Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.418 34.573 1499.7502 16:34:35.09M 2015-11-07T16:34:32.377Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.418 34.573 1499.7496 16:34:35.29M 2015-11-07T16:34:32.582Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.417 34.572 1499.7488 16:34:35.49M 2015-11-07T16:34:32.782Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.417 34.572 1499.7493 16:34:35.69M 2015-11-07T16:34:32.982Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.417 34.572 1499.7483 16:34:35.89M 2015-11-07T16:34:33.187Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.416 34.572 1499.7478 16:34:36.11M 2015-11-07T16:34:33.392Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.416 34.572 1499.7471 16:34:36.31M 2015-11-07T16:34:33.592Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.416 34.571 1499.7468 16:34:36.51M 2015-11-07T16:34:33.797Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.415 34.571 1499.7456 16:34:36.71M 2015-11-07T16:34:34.002Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.414 34.570 1499.7446 16:34:36.91M 2015-11-07T16:34:34.202Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.416 34.572 1499.7465 16:34:37.12M 2015-11-07T16:34:34.422Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.572 1499.7462 16:34:37.32M 2015-11-07T16:34:34.612Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.572 1499.7462 16:34:37.54M 2015-11-07T16:34:34.812Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.572 1499.7473 16:34:37.72M 2015-11-07T16:34:35.017Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.573 1499.7480 16:34:37.92M 2015-11-07T16:34:35.217Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.416 34.572 1499.7471 16:34:38.14M 2015-11-07T16:34:35.422Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.416 34.571 1499.7465 16:34:38.34M 2015-11-07T16:34:35.622Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.415 34.570 1499.7451 16:34:38.54M 2015-11-07T16:34:35.827Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.414 34.570 1499.7438 16:34:38.74M 2015-11-07T16:34:36.032Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.413 34.569 1499.7444 16:34:38.94M 2015-11-07T16:34:36.232Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7495 16:34:39.16M 2015-11-07T16:34:36.437Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.418 34.574 1499.7495 16:34:39.35M 2015-11-07T16:34:36.637Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.418 34.574 1499.7502 16:34:39.55M 2015-11-07T16:34:36.842Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.574 1499.7505 16:34:39.75M 2015-11-07T16:34:37.047Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.419 34.575 1499.7517 16:34:39.95M 2015-11-07T16:34:37.248Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7528 16:34:40.17M 2015-11-07T16:34:37.453Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.420 34.576 1499.7528 16:34:40.37M 2015-11-07T16:34:37.658Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.420 34.576 1499.7534 16:34:40.57M 2015-11-07T16:34:37.858Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.575 1499.7526 16:34:40.77M 2015-11-07T16:34:38.063Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.418 34.574 1499.7518 16:34:40.97M 2015-11-07T16:34:38.263Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.572 1499.7501 16:34:41.18M 2015-11-07T16:34:38.468Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.416 34.571 1499.7499 16:34:41.38M 2015-11-07T16:34:38.672Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.415 34.570 1499.7499 16:34:41.58M 2015-11-07T16:34:38.888Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.414 34.569 1499.7489 16:34:41.78M 2015-11-07T16:34:39.078Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.414 34.568 1499.7480 16:34:42.02M 2015-11-07T16:34:39.281Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.413 34.568 1499.7469 16:34:42.20M 2015-11-07T16:34:39.483Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.413 34.567 1499.7468 16:34:42.40M 2015-11-07T16:34:39.688Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.413 34.567 1499.7466 16:34:42.60M 2015-11-07T16:34:39.888Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.413 34.567 1499.7466 16:34:42.80M 2015-11-07T16:34:40.093Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.413 34.568 1499.7469 16:34:43.02M 2015-11-07T16:34:40.293Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.413 34.568 1499.7467 16:34:43.21M 2015-11-07T16:34:40.498Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.413 34.567 1499.7478 16:34:43.41M 2015-11-07T16:34:40.703Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.422 34.576 1499.7582 16:34:43.61M 2015-11-07T16:34:40.903Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.423 34.577 1499.7590 16:34:43.81M 2015-11-07T16:34:41.103Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.425 34.578 1499.7609 16:34:44.03M 2015-11-07T16:34:41.308Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.425 34.578 1499.7614 16:34:44.23M 2015-11-07T16:34:41.513Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.425 34.579 1499.7607 16:34:44.43M 2015-11-07T16:34:41.722Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.425 34.579 1499.7603 16:34:44.62M 2015-11-07T16:34:41.918Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.426 34.579 1499.7606 16:34:44.83M 2015-11-07T16:34:42.123Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.426 34.580 1499.7615 16:34:45.04M 2015-11-07T16:34:42.328Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.426 34.583 1499.7543 16:34:45.24M 2015-11-07T16:34:42.528Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.426 34.582 1499.7539 16:34:45.44M 2015-11-07T16:34:42.733Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.425 34.582 1499.7528 16:34:45.64M 2015-11-07T16:34:42.933Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.424 34.581 1499.7507 16:34:45.84M 2015-11-07T16:34:43.138Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.423 34.580 1499.7498 16:34:46.06M 2015-11-07T16:34:43.358Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.422 34.579 1499.7483 16:34:46.26M 2015-11-07T16:34:43.543Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.422 34.579 1499.7480 16:34:46.47M 2015-11-07T16:34:43.748Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.421 34.579 1499.7469 16:34:46.66M 2015-11-07T16:34:43.948Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.420 34.577 1499.7465 16:34:46.86M 2015-11-07T16:34:44.153Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.419 34.573 1499.7531 16:34:47.07M 2015-11-07T16:34:44.353Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.418 34.573 1499.7505 16:34:47.27M 2015-11-07T16:34:44.558Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.573 1499.7494 16:34:47.47M 2015-11-07T16:34:44.763Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.573 1499.7490 16:34:47.67M 2015-11-07T16:34:44.963Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.417 34.573 1499.7487 16:34:47.87M 2015-11-07T16:34:45.194Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.417 34.573 1499.7484 16:34:48.09M 2015-11-07T16:34:45.373Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.417 34.573 1499.7471 16:34:48.29M 2015-11-07T16:34:45.573Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.416 34.573 1499.7463 16:34:48.49M 2015-11-07T16:34:45.778Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.416 34.573 1499.7448 16:34:48.69M 2015-11-07T16:34:45.983Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.416 34.572 1499.7477 16:34:48.89M 2015-11-07T16:34:46.183Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.416 34.572 1499.7489 16:34:49.11M 2015-11-07T16:34:46.383Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.416 34.572 1499.7485 16:34:49.30M 2015-11-07T16:34:46.588Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.416 34.572 1499.7478 16:34:49.50M 2015-11-07T16:34:46.793Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.420 34.576 1499.7532 16:34:49.70M 2015-11-07T16:34:46.993Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7548 16:34:49.90M 2015-11-07T16:34:47.198Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7561 16:34:50.12M 2015-11-07T16:34:47.398Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.422 34.577 1499.7571 16:34:50.32M 2015-11-07T16:34:47.603Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.422 34.577 1499.7573 16:34:50.52M 2015-11-07T16:34:47.823Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.422 34.577 1499.7563 16:34:50.72M 2015-11-07T16:34:48.008Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.422 34.577 1499.7573 16:34:50.93M 2015-11-07T16:34:48.213Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.422 34.577 1499.7567 16:34:51.13M 2015-11-07T16:34:48.418Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.576 1499.7550 16:34:51.33M 2015-11-07T16:34:48.618Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.420 34.575 1499.7526 16:34:51.53M 2015-11-07T16:34:48.823Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.418 34.574 1499.7505 16:34:51.73M 2015-11-07T16:34:49.028Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.417 34.573 1499.7491 16:34:51.93M 2015-11-07T16:34:49.228Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.416 34.572 1499.7493 16:34:52.15M 2015-11-07T16:34:49.428Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.571 1499.7482 16:34:52.35M 2015-11-07T16:34:49.633Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.415 34.570 1499.7473 16:34:52.55M 2015-11-07T16:34:49.838Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.415 34.570 1499.7466 16:34:52.75M 2015-11-07T16:34:50.038Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.414 34.569 1499.7454 16:34:52.94M 2015-11-07T16:34:50.243Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.414 34.569 1499.7441 16:34:53.16M 2015-11-07T16:34:50.448Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.414 34.569 1499.7441 16:34:53.36M 2015-11-07T16:34:50.648Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.414 34.569 1499.7437 16:34:53.56M 2015-11-07T16:34:50.853Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.414 34.570 1499.7444 16:34:53.76M 2015-11-07T16:34:51.053Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.414 34.570 1499.7440 16:34:53.96M 2015-11-07T16:34:51.258Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.415 34.570 1499.7444 16:34:54.18M 2015-11-07T16:34:51.463Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.415 34.570 1499.7450 16:34:54.38M 2015-11-07T16:34:51.663Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.416 34.571 1499.7457 16:34:54.58M 2015-11-07T16:34:51.863Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.416 34.571 1499.7469 16:34:54.78M 2015-11-07T16:34:52.073Z|I-OCEAN7-304-XXXX| 27.09 12.888 40.416 34.571 1499.7471 16:34:54.97M 2015-11-07T16:34:52.293Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.416 34.571 1499.7468 16:34:55.19M 2015-11-07T16:34:52.473Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.416 34.571 1499.7463 16:34:55.41M 2015-11-07T16:34:52.684Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.571 1499.7460 16:34:55.59M 2015-11-07T16:34:52.884Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.416 34.571 1499.7463 16:34:55.79M 2015-11-07T16:34:53.088Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.416 34.572 1499.7469 16:34:56.01M 2015-11-07T16:34:53.288Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.416 34.572 1499.7466 16:34:56.21M 2015-11-07T16:34:53.493Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.416 34.572 1499.7458 16:34:56.41M 2015-11-07T16:34:53.694Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.415 34.571 1499.7450 16:34:56.61M 2015-11-07T16:34:53.898Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.414 34.570 1499.7444 16:34:56.80M 2015-11-07T16:34:54.103Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.414 34.570 1499.7444 16:34:57.02M 2015-11-07T16:34:54.303Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.414 34.570 1499.7455 16:34:57.23M 2015-11-07T16:34:54.508Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.414 34.570 1499.7454 16:34:57.42M 2015-11-07T16:34:54.708Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.414 34.570 1499.7452 16:34:57.62M 2015-11-07T16:34:54.913Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.414 34.570 1499.7457 16:34:57.82M 2015-11-07T16:34:55.113Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.414 34.571 1499.7462 16:34:58.04M 2015-11-07T16:34:55.318Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.415 34.571 1499.7471 16:34:58.24M 2015-11-07T16:34:55.518Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.415 34.571 1499.7488 16:34:58.44M 2015-11-07T16:34:55.726Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.415 34.571 1499.7491 16:34:58.64M 2015-11-07T16:34:55.928Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.415 34.571 1499.7484 16:34:58.84M 2015-11-07T16:34:56.148Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.414 34.570 1499.7472 16:34:59.05M 2015-11-07T16:34:56.333Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.414 34.570 1499.7474 16:34:59.25M 2015-11-07T16:34:56.538Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.414 34.569 1499.7458 16:34:59.45M 2015-11-07T16:34:56.758Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.416 34.571 1499.7485 16:34:59.65M 2015-11-07T16:34:56.943Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.416 34.572 1499.7491 16:34:59.87M 2015-11-07T16:34:57.143Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.417 34.572 1499.7494 16:35:00.07M 2015-11-07T16:34:57.348Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.416 34.572 1499.7493 16:35:00.27M 2015-11-07T16:34:57.554Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.417 34.572 1499.7494 16:35:00.47M 2015-11-07T16:34:57.753Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.417 34.572 1499.7502 16:35:00.67M 2015-11-07T16:34:57.958Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.417 34.572 1499.7498 16:35:00.87M 2015-11-07T16:34:58.163Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.417 34.572 1499.7496 16:35:01.09M 2015-11-07T16:34:58.363Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.417 34.572 1499.7484 16:35:01.28M 2015-11-07T16:34:58.568Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.416 34.572 1499.7467 16:35:01.48M 2015-11-07T16:34:58.768Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.416 34.572 1499.7451 16:35:01.68M 2015-11-07T16:34:58.973Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.416 34.572 1499.7444 16:35:01.88M 2015-11-07T16:34:59.178Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.416 34.572 1499.7444 16:35:02.10M 2015-11-07T16:34:59.378Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.415 34.572 1499.7441 16:35:02.30M 2015-11-07T16:34:59.583Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.416 34.572 1499.7444 16:35:02.50M 2015-11-07T16:34:59.788Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.411 34.567 1499.7393 16:35:02.70M 2015-11-07T16:34:59.988Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.411 34.568 1499.7390 16:35:02.90M