2015-11-07T16:33:00.188Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.420 34.577 1499.7491 16:33:03.11M 2015-11-07T16:33:00.393Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.420 34.576 1499.7477 16:33:03.31M 2015-11-07T16:33:00.613Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.418 34.575 1499.7477 16:33:03.51M 2015-11-07T16:33:00.798Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.418 34.574 1499.7463 16:33:03.72M 2015-11-07T16:33:01.003Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.418 34.574 1499.7467 16:33:03.90M 2015-11-07T16:33:01.203Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.418 34.574 1499.7478 16:33:04.12M 2015-11-07T16:33:01.408Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.418 34.574 1499.7482 16:33:04.32M 2015-11-07T16:33:01.608Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.418 34.575 1499.7473 16:33:04.52M 2015-11-07T16:33:01.814Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.417 34.573 1499.7448 16:33:04.72M 2015-11-07T16:33:02.018Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.416 34.573 1499.7454 16:33:04.92M 2015-11-07T16:33:02.223Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.417 34.573 1499.7468 16:33:05.14M 2015-11-07T16:33:02.423Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.417 34.572 1499.7482 16:33:05.34M 2015-11-07T16:33:02.628Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.416 34.571 1499.7483 16:33:05.54M 2015-11-07T16:33:02.828Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.415 34.569 1499.7476 16:33:05.73M 2015-11-07T16:33:03.033Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.414 34.568 1499.7461 16:33:05.93M 2015-11-07T16:33:03.239Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.413 34.567 1499.7466 16:33:06.15M 2015-11-07T16:33:03.439Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.412 34.567 1499.7461 16:33:06.35M 2015-11-07T16:33:03.644Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.414 34.569 1499.7477 16:33:06.55M 2015-11-07T16:33:03.843Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.415 34.570 1499.7471 16:33:06.75M 2015-11-07T16:33:04.049Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.415 34.570 1499.7480 16:33:06.95M 2015-11-07T16:33:04.249Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.415 34.571 1499.7476 16:33:07.17M 2015-11-07T16:33:04.453Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.416 34.571 1499.7485 16:33:07.36M 2015-11-07T16:33:04.659Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.417 34.572 1499.7500 16:33:07.57M 2015-11-07T16:33:04.859Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.417 34.572 1499.7504 16:33:07.77M 2015-11-07T16:33:05.084Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.418 34.573 1499.7506 16:33:07.96M 2015-11-07T16:33:05.268Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.418 34.573 1499.7502 16:33:08.20M 2015-11-07T16:33:05.468Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.424 34.580 1499.7571 16:33:08.38M 2015-11-07T16:33:05.673Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.425 34.580 1499.7572 16:33:08.58M 2015-11-07T16:33:05.873Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.424 34.580 1499.7567 16:33:08.78M 2015-11-07T16:33:06.082Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.424 34.580 1499.7570 16:33:09.00M 2015-11-07T16:33:06.284Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.424 34.580 1499.7565 16:33:09.20M 2015-11-07T16:33:06.484Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.424 34.580 1499.7560 16:33:09.40M 2015-11-07T16:33:06.689Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.424 34.579 1499.7562 16:33:09.60M 2015-11-07T16:33:06.894Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.424 34.580 1499.7563 16:33:09.80M 2015-11-07T16:33:07.139Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.423 34.579 1499.7550 16:33:10.01M 2015-11-07T16:33:07.299Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.422 34.578 1499.7542 16:33:10.26M 2015-11-07T16:33:07.499Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.421 34.577 1499.7532 16:33:10.41M 2015-11-07T16:33:07.704Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.420 34.576 1499.7523 16:33:10.61M 2015-11-07T16:33:07.904Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.420 34.576 1499.7513 16:33:10.81M 2015-11-07T16:33:08.109Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.419 34.575 1499.7510 16:33:11.03M 2015-11-07T16:33:08.314Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.418 34.574 1499.7502 16:33:11.23M 2015-11-07T16:33:08.514Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.418 34.574 1499.7493 16:33:11.43M 2015-11-07T16:33:08.714Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.419 34.574 1499.7496 16:33:11.62M 2015-11-07T16:33:08.919Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.419 34.575 1499.7502 16:33:11.82M 2015-11-07T16:33:09.124Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.420 34.576 1499.7515 16:33:12.04M 2015-11-07T16:33:09.325Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.421 34.577 1499.7516 16:33:12.24M 2015-11-07T16:33:09.544Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.421 34.577 1499.7515 16:33:12.44M 2015-11-07T16:33:09.734Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.422 34.578 1499.7528 16:33:12.66M 2015-11-07T16:33:09.934Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.422 34.578 1499.7527 16:33:12.84M 2015-11-07T16:33:10.139Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.422 34.578 1499.7526 16:33:13.06M 2015-11-07T16:33:10.339Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.423 34.579 1499.7526 16:33:13.26M 2015-11-07T16:33:10.544Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.416 34.573 1499.7451 16:33:13.45M 2015-11-07T16:33:10.749Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.416 34.572 1499.7440 16:33:13.65M 2015-11-07T16:33:10.949Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.415 34.572 1499.7439 16:33:13.86M 2015-11-07T16:33:11.154Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.415 34.572 1499.7439 16:33:14.07M 2015-11-07T16:33:11.359Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.415 34.572 1499.7444 16:33:14.27M 2015-11-07T16:33:11.559Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.415 34.572 1499.7443 16:33:14.47M 2015-11-07T16:33:11.764Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.415 34.572 1499.7443 16:33:14.67M 2015-11-07T16:33:11.964Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.415 34.572 1499.7444 16:33:14.87M 2015-11-07T16:33:12.214Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.416 34.573 1499.7452 16:33:15.09M 2015-11-07T16:33:12.374Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.417 34.573 1499.7468 16:33:15.33M 2015-11-07T16:33:12.574Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.417 34.574 1499.7472 16:33:15.49M 2015-11-07T16:33:12.779Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.414 34.570 1499.7432 16:33:15.69M 2015-11-07T16:33:12.984Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.412 34.568 1499.7422 16:33:15.88M 2015-11-07T16:33:13.184Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.413 34.569 1499.7430 16:33:16.10M 2015-11-07T16:33:13.389Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.414 34.569 1499.7456 16:33:16.30M 2015-11-07T16:33:13.589Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.415 34.570 1499.7469 16:33:16.50M 2015-11-07T16:33:13.794Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.415 34.571 1499.7474 16:33:16.70M 2015-11-07T16:33:14.014Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.416 34.571 1499.7485 16:33:16.90M 2015-11-07T16:33:14.199Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.416 34.571 1499.7489 16:33:17.13M 2015-11-07T16:33:14.404Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.417 34.572 1499.7491 16:33:17.32M 2015-11-07T16:33:14.604Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.417 34.572 1499.7494 16:33:17.52M 2015-11-07T16:33:14.809Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.417 34.572 1499.7502 16:33:17.71M 2015-11-07T16:33:15.014Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.417 34.571 1499.7506 16:33:17.91M 2015-11-07T16:33:15.210Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.570 1499.7509 16:33:18.13M 2015-11-07T16:33:15.414Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.570 1499.7513 16:33:18.33M 2015-11-07T16:33:15.624Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.415 34.569 1499.7509 16:33:18.53M 2015-11-07T16:33:15.824Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.415 34.569 1499.7500 16:33:18.73M 2015-11-07T16:33:16.024Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.415 34.569 1499.7498 16:33:18.93M 2015-11-07T16:33:16.229Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.415 34.569 1499.7496 16:33:19.15M 2015-11-07T16:33:16.434Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.419 34.573 1499.7545 16:33:19.35M 2015-11-07T16:33:16.639Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.420 34.574 1499.7549 16:33:19.54M 2015-11-07T16:33:16.839Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.420 34.574 1499.7551 16:33:19.74M 2015-11-07T16:33:17.044Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.419 34.574 1499.7540 16:33:19.94M 2015-11-07T16:33:17.460Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.419 34.574 1499.7548 16:33:20.16M 2015-11-07T16:33:17.460Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.419 34.574 1499.7549 16:33:20.45M 2015-11-07T16:33:17.664Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.419 34.573 1499.7551 16:33:20.57M 2015-11-07T16:33:17.864Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.419 34.573 1499.7546 16:33:20.77M 2015-11-07T16:33:18.069Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.419 34.573 1499.7534 16:33:20.97M 2015-11-07T16:33:18.269Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.573 1499.7532 16:33:21.19M 2015-11-07T16:33:18.489Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.418 34.573 1499.7515 16:33:21.39M 2015-11-07T16:33:18.679Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.417 34.572 1499.7507 16:33:21.60M 2015-11-07T16:33:18.879Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.417 34.571 1499.7504 16:33:21.78M 2015-11-07T16:33:19.084Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.416 34.571 1499.7494 16:33:22.00M 2015-11-07T16:33:19.284Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.415 34.570 1499.7488 16:33:22.20M 2015-11-07T16:33:19.489Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.424 34.578 1499.7583 16:33:22.40M 2015-11-07T16:33:19.694Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.425 34.579 1499.7589 16:33:22.60M 2015-11-07T16:33:19.921Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.434 34.588 1499.7699 16:33:22.80M 2015-11-07T16:33:20.122Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.434 34.588 1499.7703 16:33:23.02M 2015-11-07T16:33:20.304Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.434 34.588 1499.7698 16:33:23.22M 2015-11-07T16:33:20.504Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.433 34.588 1499.7683 16:33:23.42M 2015-11-07T16:33:20.704Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.433 34.587 1499.7668 16:33:23.61M 2015-11-07T16:33:20.914Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.432 34.587 1499.7662 16:33:23.81M 2015-11-07T16:33:21.114Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.431 34.585 1499.7661 16:33:24.03M 2015-11-07T16:33:21.314Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.430 34.584 1499.7648 16:33:24.23M 2015-11-07T16:33:21.519Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.429 34.583 1499.7640 16:33:24.43M 2015-11-07T16:33:21.724Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.429 34.583 1499.7629 16:33:24.63M 2015-11-07T16:33:21.929Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.429 34.583 1499.7629 16:33:24.83M 2015-11-07T16:33:22.129Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.420 34.575 1499.7535 16:33:25.05M 2015-11-07T16:33:22.334Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.420 34.575 1499.7523 16:33:25.25M 2015-11-07T16:33:22.534Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.412 34.567 1499.7441 16:33:25.45M 2015-11-07T16:33:22.739Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.412 34.568 1499.7449 16:33:25.65M 2015-11-07T16:33:22.959Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.412 34.567 1499.7443 16:33:25.84M 2015-11-07T16:33:23.144Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.416 34.571 1499.7498 16:33:26.08M 2015-11-07T16:33:23.349Z|I-OCEAN7-304-XXXX| 27.31 12.885 40.416 34.574 1499.7439 16:33:26.26M 2015-11-07T16:33:23.549Z|I-OCEAN7-304-XXXX| 27.27 12.884 40.416 34.574 1499.7427 16:33:26.46M 2015-11-07T16:33:23.749Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.416 34.574 1499.7427 16:33:26.66M 2015-11-07T16:33:23.954Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.416 34.574 1499.7439 16:33:26.86M 2015-11-07T16:33:24.159Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.417 34.573 1499.7450 16:33:27.08M 2015-11-07T16:33:24.364Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.416 34.573 1499.7450 16:33:27.28M 2015-11-07T16:33:24.566Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.573 1499.7473 16:33:27.48M 2015-11-07T16:33:24.769Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.417 34.573 1499.7484 16:33:27.67M 2015-11-07T16:33:24.969Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.417 34.572 1499.7499 16:33:27.88M 2015-11-07T16:33:25.174Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.417 34.572 1499.7507 16:33:28.09M 2015-11-07T16:33:25.379Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.418 34.573 1499.7520 16:33:28.29M 2015-11-07T16:33:25.579Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.418 34.573 1499.7522 16:33:28.49M 2015-11-07T16:33:25.784Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.418 34.572 1499.7523 16:33:28.69M 2015-11-07T16:33:25.984Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.418 34.572 1499.7527 16:33:28.89M 2015-11-07T16:33:26.189Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.418 34.572 1499.7523 16:33:29.11M 2015-11-07T16:33:26.390Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.418 34.572 1499.7524 16:33:29.31M 2015-11-07T16:33:26.594Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.419 34.573 1499.7543 16:33:29.50M 2015-11-07T16:33:26.802Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.420 34.574 1499.7556 16:33:29.71M 2015-11-07T16:33:27.000Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.421 34.575 1499.7561 16:33:29.90M 2015-11-07T16:33:27.205Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.422 34.576 1499.7570 16:33:30.12M 2015-11-07T16:33:27.425Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.422 34.577 1499.7563 16:33:30.32M 2015-11-07T16:33:27.609Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.425 34.579 1499.7584 16:33:30.54M 2015-11-07T16:33:27.814Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.425 34.580 1499.7593 16:33:30.72M 2015-11-07T16:33:28.014Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.425 34.580 1499.7589 16:33:30.92M 2015-11-07T16:33:28.219Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.425 34.580 1499.7576 16:33:31.13M 2015-11-07T16:33:28.425Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.424 34.580 1499.7560 16:33:31.34M 2015-11-07T16:33:28.624Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.425 34.578 1499.7606 16:33:31.54M 2015-11-07T16:33:28.829Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.425 34.579 1499.7612 16:33:31.73M 2015-11-07T16:33:29.030Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.426 34.579 1499.7623 16:33:31.93M 2015-11-07T16:33:29.234Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.418 34.572 1499.7551 16:33:32.15M 2015-11-07T16:33:29.440Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.417 34.571 1499.7542 16:33:32.35M 2015-11-07T16:33:29.640Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.419 34.572 1499.7571 16:33:32.55M 2015-11-07T16:33:29.845Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.419 34.572 1499.7581 16:33:32.75M 2015-11-07T16:33:30.050Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.426 34.579 1499.7662 16:33:32.95M 2015-11-07T16:33:30.250Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.427 34.579 1499.7668 16:33:33.17M 2015-11-07T16:33:30.450Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.427 34.580 1499.7661 16:33:33.37M 2015-11-07T16:33:30.655Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.428 34.581 1499.7655 16:33:33.56M 2015-11-07T16:33:30.860Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.423 34.576 1499.7595 16:33:33.76M 2015-11-07T16:33:31.060Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.422 34.575 1499.7576 16:33:33.96M 2015-11-07T16:33:31.265Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.421 34.575 1499.7552 16:33:34.18M 2015-11-07T16:33:31.470Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.420 34.574 1499.7532 16:33:34.38M 2015-11-07T16:33:31.670Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.419 34.574 1499.7518 16:33:34.58M 2015-11-07T16:33:31.890Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.417 34.572 1499.7509 16:33:34.78M 2015-11-07T16:33:32.075Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.416 34.571 1499.7489 16:33:35.02M 2015-11-07T16:33:32.280Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.415 34.570 1499.7483 16:33:35.20M 2015-11-07T16:33:32.480Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.415 34.571 1499.7483 16:33:35.40M 2015-11-07T16:33:32.685Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.571 1499.7480 16:33:35.59M 2015-11-07T16:33:32.890Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.416 34.571 1499.7477 16:33:35.80M 2015-11-07T16:33:33.095Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.572 1499.7477 16:33:36.01M 2015-11-07T16:33:33.295Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.573 1499.7474 16:33:36.21M 2015-11-07T16:33:33.500Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.573 1499.7477 16:33:36.41M 2015-11-07T16:33:33.700Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.417 34.573 1499.7483 16:33:36.61M 2015-11-07T16:33:33.905Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.418 34.574 1499.7494 16:33:36.81M 2015-11-07T16:33:34.105Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.418 34.574 1499.7509 16:33:37.03M 2015-11-07T16:33:34.310Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.574 1499.7523 16:33:37.23M 2015-11-07T16:33:34.515Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.419 34.574 1499.7531 16:33:37.42M 2015-11-07T16:33:34.715Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.420 34.575 1499.7532 16:33:37.62M 2015-11-07T16:33:34.921Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.420 34.576 1499.7524 16:33:37.82M 2015-11-07T16:33:35.125Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.420 34.576 1499.7522 16:33:38.04M 2015-11-07T16:33:35.325Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.420 34.576 1499.7515 16:33:38.24M 2015-11-07T16:33:35.530Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.419 34.575 1499.7511 16:33:38.44M 2015-11-07T16:33:35.730Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.419 34.575 1499.7509 16:33:38.64M 2015-11-07T16:33:35.935Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.419 34.574 1499.7509 16:33:38.84M 2015-11-07T16:33:36.135Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.423 34.578 1499.7563 16:33:39.06M 2015-11-07T16:33:36.360Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.423 34.577 1499.7573 16:33:39.26M 2015-11-07T16:33:36.545Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.424 34.578 1499.7590 16:33:39.47M 2015-11-07T16:33:36.745Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.424 34.578 1499.7599 16:33:39.65M 2015-11-07T16:33:36.945Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.425 34.579 1499.7607 16:33:39.85M 2015-11-07T16:33:37.155Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.426 34.580 1499.7615 16:33:40.07M 2015-11-07T16:33:37.355Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.427 34.581 1499.7618 16:33:40.27M 2015-11-07T16:33:37.555Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.428 34.582 1499.7616 16:33:40.47M 2015-11-07T16:33:37.760Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.427 34.581 1499.7614 16:33:40.67M 2015-11-07T16:33:37.965Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.426 34.580 1499.7617 16:33:40.87M 2015-11-07T16:33:38.170Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.425 34.579 1499.7616 16:33:41.09M 2015-11-07T16:33:38.370Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.425 34.578 1499.7620 16:33:41.29M 2015-11-07T16:33:38.570Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.424 34.577 1499.7622 16:33:41.49M 2015-11-07T16:33:38.775Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.424 34.578 1499.7621 16:33:41.68M 2015-11-07T16:33:38.980Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.424 34.577 1499.7612 16:33:41.88M 2015-11-07T16:33:39.185Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.423 34.577 1499.7595 16:33:42.10M 2015-11-07T16:33:39.390Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.422 34.576 1499.7573 16:33:42.30M 2015-11-07T16:33:39.590Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.422 34.576 1499.7572 16:33:42.50M 2015-11-07T16:33:39.790Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.422 34.577 1499.7571 16:33:42.70M 2015-11-07T16:33:39.995Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.423 34.578 1499.7573 16:33:42.90M 2015-11-07T16:33:40.200Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.423 34.577 1499.7576 16:33:43.12M 2015-11-07T16:33:40.400Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.422 34.577 1499.7563 16:33:43.32M 2015-11-07T16:33:40.605Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.422 34.576 1499.7560 16:33:43.52M 2015-11-07T16:33:40.825Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.421 34.576 1499.7550 16:33:43.71M 2015-11-07T16:33:41.010Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.421 34.576 1499.7545 16:33:43.93M 2015-11-07T16:33:41.215Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.419 34.575 1499.7512 16:33:44.13M 2015-11-07T16:33:41.415Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.419 34.575 1499.7498 16:33:44.33M 2015-11-07T16:33:41.615Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.419 34.575 1499.7499 16:33:44.53M 2015-11-07T16:33:41.825Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.419 34.575 1499.7504 16:33:44.73M 2015-11-07T16:33:42.025Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.419 34.575 1499.7500 16:33:44.93M 2015-11-07T16:33:42.230Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.419 34.575 1499.7488 16:33:45.15M 2015-11-07T16:33:42.430Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.419 34.575 1499.7491 16:33:45.35M 2015-11-07T16:33:42.645Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.420 34.576 1499.7491 16:33:45.55M 2015-11-07T16:33:42.835Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.420 34.576 1499.7500 16:33:45.74M 2015-11-07T16:33:43.045Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.420 34.577 1499.7496 16:33:45.94M 2015-11-07T16:33:43.240Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.426 34.583 1499.7556 16:33:46.16M 2015-11-07T16:33:43.445Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.427 34.583 1499.7552 16:33:46.36M 2015-11-07T16:33:43.650Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.423 34.580 1499.7513 16:33:46.56M 2015-11-07T16:33:43.850Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.422 34.578 1499.7515 16:33:46.76M 2015-11-07T16:33:44.055Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.421 34.577 1499.7505 16:33:46.96M 2015-11-07T16:33:44.260Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.419 34.576 1499.7489 16:33:47.17M 2015-11-07T16:33:44.460Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.417 34.573 1499.7457 16:33:47.38M 2015-11-07T16:33:44.665Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.417 34.574 1499.7463 16:33:47.58M 2015-11-07T16:33:44.870Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.418 34.574 1499.7467 16:33:47.77M 2015-11-07T16:33:45.070Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.418 34.574 1499.7480 16:33:47.97M 2015-11-07T16:33:45.290Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.418 34.574 1499.7479 16:33:48.19M 2015-11-07T16:33:45.475Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.418 34.574 1499.7485 16:33:48.41M 2015-11-07T16:33:45.680Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.418 34.574 1499.7491 16:33:48.59M 2015-11-07T16:33:45.880Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.419 34.575 1499.7500 16:33:48.79M 2015-11-07T16:33:46.086Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.419 34.574 1499.7502 16:33:49.01M 2015-11-07T16:33:46.290Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.419 34.574 1499.7513 16:33:49.21M 2015-11-07T16:33:46.490Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.419 34.574 1499.7511 16:33:49.41M 2015-11-07T16:33:46.695Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.419 34.574 1499.7513 16:33:49.60M 2015-11-07T16:33:46.900Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7499 16:33:49.80M 2015-11-07T16:33:47.100Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.417 34.573 1499.7485 16:33:50.02M 2015-11-07T16:33:47.305Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.417 34.572 1499.7478 16:33:50.22M 2015-11-07T16:33:47.510Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.415 34.571 1499.7468 16:33:50.42M 2015-11-07T16:33:47.710Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.415 34.571 1499.7457 16:33:50.62M 2015-11-07T16:33:47.915Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.414 34.571 1499.7451 16:33:50.82M 2015-11-07T16:33:48.115Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.414 34.570 1499.7450 16:33:51.04M 2015-11-07T16:33:48.315Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.414 34.569 1499.7450 16:33:51.24M 2015-11-07T16:33:48.525Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.414 34.569 1499.7454 16:33:51.43M 2015-11-07T16:33:48.725Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7495 16:33:51.63M 2015-11-07T16:33:48.930Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.574 1499.7499 16:33:51.83M 2015-11-07T16:33:49.131Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.419 34.575 1499.7504 16:33:52.05M 2015-11-07T16:33:49.335Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.420 34.575 1499.7512 16:33:52.25M 2015-11-07T16:33:49.535Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.421 34.577 1499.7534 16:33:52.45M 2015-11-07T16:33:49.760Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.422 34.577 1499.7555 16:33:52.65M 2015-11-07T16:33:49.945Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.422 34.577 1499.7549 16:33:52.87M 2015-11-07T16:33:50.145Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.424 34.579 1499.7583 16:33:53.07M 2015-11-07T16:33:50.350Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.425 34.580 1499.7592 16:33:53.26M 2015-11-07T16:33:50.555Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.425 34.580 1499.7594 16:33:53.47M 2015-11-07T16:33:50.756Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.425 34.579 1499.7592 16:33:53.67M 2015-11-07T16:33:50.960Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.427 34.581 1499.7615 16:33:53.86M 2015-11-07T16:33:51.160Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.427 34.581 1499.7617 16:33:54.08M 2015-11-07T16:33:51.365Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.428 34.582 1499.7626 16:33:54.28M 2015-11-07T16:33:51.566Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.429 34.583 1499.7634 16:33:54.48M 2015-11-07T16:33:51.771Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.429 34.583 1499.7631 16:33:54.68M 2015-11-07T16:33:51.971Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.429 34.583 1499.7631 16:33:54.88M 2015-11-07T16:33:52.176Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.429 34.583 1499.7626 16:33:55.09M 2015-11-07T16:33:52.376Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.429 34.583 1499.7631 16:33:55.30M 2015-11-07T16:33:52.581Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.429 34.584 1499.7631 16:33:55.49M 2015-11-07T16:33:52.786Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.429 34.584 1499.7631 16:33:55.69M 2015-11-07T16:33:52.991Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.429 34.584 1499.7625 16:33:55.89M 2015-11-07T16:33:53.196Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.429 34.584 1499.7622 16:33:56.11M 2015-11-07T16:33:53.396Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.423 34.578 1499.7548 16:33:56.31M 2015-11-07T16:33:53.608Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.421 34.577 1499.7534 16:33:56.51M 2015-11-07T16:33:53.801Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.420 34.576 1499.7521 16:33:56.71M 2015-11-07T16:33:54.006Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.575 1499.7510 16:33:56.91M 2015-11-07T16:33:54.226Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.418 34.573 1499.7495 16:33:57.13M 2015-11-07T16:33:54.411Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.416 34.571 1499.7474 16:33:57.34M 2015-11-07T16:33:54.611Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.414 34.570 1499.7463 16:33:57.52M 2015-11-07T16:33:54.816Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.412 34.568 1499.7444 16:33:57.72M 2015-11-07T16:33:55.021Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.412 34.567 1499.7439 16:33:57.92M 2015-11-07T16:33:55.221Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.413 34.569 1499.7461 16:33:58.14M 2015-11-07T16:33:55.426Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.415 34.570 1499.7474 16:33:58.34M 2015-11-07T16:33:55.631Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.416 34.570 1499.7494 16:33:58.54M 2015-11-07T16:33:55.836Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.416 34.571 1499.7494 16:33:58.74M 2015-11-07T16:33:56.036Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.417 34.572 1499.7500 16:33:58.94M 2015-11-07T16:33:56.236Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.417 34.572 1499.7513 16:33:59.16M 2015-11-07T16:33:56.441Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.418 34.573 1499.7523 16:33:59.35M 2015-11-07T16:33:56.646Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.419 34.574 1499.7532 16:33:59.55M 2015-11-07T16:33:56.846Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.419 34.574 1499.7533 16:33:59.75M 2015-11-07T16:33:57.051Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.420 34.575 1499.7539 16:33:59.95M 2015-11-07T16:33:57.251Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.421 34.576 1499.7549 16:34:00.17M 2015-11-07T16:33:57.456Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.421 34.576 1499.7555 16:34:00.37M 2015-11-07T16:33:57.661Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.421 34.576 1499.7556 16:34:00.57M 2015-11-07T16:33:57.861Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.421 34.575 1499.7545 16:34:00.77M 2015-11-07T16:33:58.066Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.423 34.578 1499.7574 16:34:00.97M 2015-11-07T16:33:58.266Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.424 34.579 1499.7583 16:34:01.19M 2015-11-07T16:33:58.471Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.424 34.579 1499.7588 16:34:01.39M 2015-11-07T16:33:58.691Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.424 34.579 1499.7588 16:34:01.58M 2015-11-07T16:33:58.876Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.424 34.579 1499.7588 16:34:01.80M 2015-11-07T16:33:59.081Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.425 34.579 1499.7592 16:34:02.00M 2015-11-07T16:33:59.281Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.426 34.580 1499.7601 16:34:02.20M 2015-11-07T16:33:59.486Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.426 34.581 1499.7610 16:34:02.40M 2015-11-07T16:33:59.687Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.426 34.580 1499.7603 16:34:02.60M 2015-11-07T16:33:59.891Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.425 34.579 1499.7595 16:34:02.80M