2015-11-07T16:32:00.091Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.421 34.574 1499.7583 16:32:03.01M 2015-11-07T16:32:00.296Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.420 34.574 1499.7581 16:32:03.21M 2015-11-07T16:32:00.501Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.420 34.574 1499.7556 16:32:03.41M 2015-11-07T16:32:00.706Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.420 34.574 1499.7554 16:32:03.61M 2015-11-07T16:32:00.906Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.415 34.570 1499.7506 16:32:03.81M 2015-11-07T16:32:01.156Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.415 34.570 1499.7505 16:32:04.03M 2015-11-07T16:32:01.311Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.415 34.570 1499.7494 16:32:04.27M 2015-11-07T16:32:01.516Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.415 34.570 1499.7487 16:32:04.42M 2015-11-07T16:32:01.716Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.416 34.571 1499.7483 16:32:04.62M 2015-11-07T16:32:01.916Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.571 1499.7482 16:32:04.82M 2015-11-07T16:32:02.126Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.571 1499.7479 16:32:05.04M 2015-11-07T16:32:02.326Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.416 34.572 1499.7474 16:32:05.24M 2015-11-07T16:32:02.546Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.417 34.573 1499.7479 16:32:05.44M 2015-11-07T16:32:02.736Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.418 34.574 1499.7491 16:32:05.65M 2015-11-07T16:32:02.936Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.419 34.575 1499.7502 16:32:05.84M 2015-11-07T16:32:03.141Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.421 34.576 1499.7516 16:32:06.05M 2015-11-07T16:32:03.341Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.420 34.575 1499.7495 16:32:06.25M 2015-11-07T16:32:03.562Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.418 34.574 1499.7484 16:32:06.45M 2015-11-07T16:32:03.751Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.415 34.571 1499.7449 16:32:06.65M 2015-11-07T16:32:03.946Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.416 34.571 1499.7457 16:32:06.85M 2015-11-07T16:32:04.156Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.415 34.571 1499.7456 16:32:07.07M 2015-11-07T16:32:04.356Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.416 34.571 1499.7458 16:32:07.27M 2015-11-07T16:32:04.561Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.416 34.572 1499.7461 16:32:07.47M 2015-11-07T16:32:04.761Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.416 34.572 1499.7458 16:32:07.67M 2015-11-07T16:32:04.966Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.416 34.572 1499.7458 16:32:07.87M 2015-11-07T16:32:05.166Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.420 34.576 1499.7505 16:32:08.09M 2015-11-07T16:32:05.371Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.420 34.575 1499.7506 16:32:08.28M 2015-11-07T16:32:05.571Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.419 34.575 1499.7511 16:32:08.48M 2015-11-07T16:32:05.781Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.419 34.575 1499.7512 16:32:08.68M 2015-11-07T16:32:05.981Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.419 34.574 1499.7510 16:32:08.88M 2015-11-07T16:32:06.186Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.421 34.577 1499.7537 16:32:09.10M 2015-11-07T16:32:06.386Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.421 34.576 1499.7542 16:32:09.30M 2015-11-07T16:32:06.591Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.421 34.576 1499.7546 16:32:09.50M 2015-11-07T16:32:06.791Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7548 16:32:09.70M 2015-11-07T16:32:07.011Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.421 34.576 1499.7546 16:32:09.90M 2015-11-07T16:32:07.201Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.420 34.576 1499.7534 16:32:10.13M 2015-11-07T16:32:07.401Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.420 34.576 1499.7540 16:32:10.32M 2015-11-07T16:32:07.606Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.420 34.576 1499.7538 16:32:10.51M 2015-11-07T16:32:07.806Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.419 34.575 1499.7528 16:32:10.71M 2015-11-07T16:32:08.011Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.418 34.574 1499.7513 16:32:10.91M 2015-11-07T16:32:08.216Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.417 34.572 1499.7502 16:32:11.13M 2015-11-07T16:32:08.416Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.416 34.571 1499.7480 16:32:11.33M 2015-11-07T16:32:08.621Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.415 34.571 1499.7476 16:32:11.53M 2015-11-07T16:32:08.826Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.414 34.570 1499.7461 16:32:11.73M 2015-11-07T16:32:09.026Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.569 1499.7454 16:32:11.93M 2015-11-07T16:32:09.231Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.413 34.569 1499.7443 16:32:12.14M 2015-11-07T16:32:09.431Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.412 34.568 1499.7438 16:32:12.34M 2015-11-07T16:32:09.636Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.412 34.567 1499.7434 16:32:12.54M 2015-11-07T16:32:09.836Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.412 34.568 1499.7435 16:32:12.74M 2015-11-07T16:32:10.041Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.413 34.569 1499.7444 16:32:12.94M 2015-11-07T16:32:10.246Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.414 34.570 1499.7451 16:32:13.16M 2015-11-07T16:32:10.446Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.415 34.570 1499.7458 16:32:13.36M 2015-11-07T16:32:10.651Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.572 1499.7469 16:32:13.56M 2015-11-07T16:32:10.856Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.418 34.574 1499.7483 16:32:13.76M 2015-11-07T16:32:11.056Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.421 34.576 1499.7510 16:32:13.96M 2015-11-07T16:32:11.306Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.421 34.576 1499.7511 16:32:14.17M 2015-11-07T16:32:11.481Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.421 34.576 1499.7512 16:32:14.42M 2015-11-07T16:32:11.666Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.420 34.575 1499.7502 16:32:14.59M 2015-11-07T16:32:11.871Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.419 34.575 1499.7509 16:32:14.77M 2015-11-07T16:32:12.071Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.419 34.574 1499.7500 16:32:14.97M 2015-11-07T16:32:12.276Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.417 34.573 1499.7480 16:32:15.19M 2015-11-07T16:32:12.481Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.417 34.572 1499.7465 16:32:15.39M 2015-11-07T16:32:12.681Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.417 34.573 1499.7476 16:32:15.59M 2015-11-07T16:32:12.887Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.414 34.570 1499.7448 16:32:15.79M 2015-11-07T16:32:13.086Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.414 34.569 1499.7457 16:32:16.01M 2015-11-07T16:32:13.291Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.413 34.568 1499.7468 16:32:16.20M 2015-11-07T16:32:13.491Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.414 34.568 1499.7484 16:32:16.40M 2015-11-07T16:32:13.696Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.414 34.568 1499.7488 16:32:16.60M 2015-11-07T16:32:13.896Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.414 34.568 1499.7500 16:32:16.80M 2015-11-07T16:32:14.106Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.414 34.568 1499.7501 16:32:17.02M 2015-11-07T16:32:14.306Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.409 34.563 1499.7451 16:32:17.22M 2015-11-07T16:32:14.506Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.407 34.561 1499.7441 16:32:17.42M 2015-11-07T16:32:14.711Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.408 34.562 1499.7448 16:32:17.61M 2015-11-07T16:32:14.916Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.408 34.563 1499.7445 16:32:17.82M 2015-11-07T16:32:15.116Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.409 34.563 1499.7451 16:32:18.04M 2015-11-07T16:32:15.321Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.410 34.564 1499.7458 16:32:18.23M 2015-11-07T16:32:15.526Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.417 34.571 1499.7538 16:32:18.43M 2015-11-07T16:32:15.726Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7532 16:32:18.63M 2015-11-07T16:32:15.946Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7527 16:32:18.83M 2015-11-07T16:32:16.131Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.410 34.565 1499.7449 16:32:19.07M 2015-11-07T16:32:16.381Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.409 34.564 1499.7437 16:32:19.25M 2015-11-07T16:32:16.541Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.408 34.564 1499.7424 16:32:19.49M 2015-11-07T16:32:16.741Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.408 34.564 1499.7421 16:32:19.65M 2015-11-07T16:32:16.946Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.409 34.564 1499.7424 16:32:19.85M 2015-11-07T16:32:17.152Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.409 34.565 1499.7422 16:32:20.07M 2015-11-07T16:32:17.352Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.409 34.565 1499.7421 16:32:20.27M 2015-11-07T16:32:17.557Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.409 34.565 1499.7418 16:32:20.46M 2015-11-07T16:32:17.756Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.414 34.569 1499.7465 16:32:20.66M 2015-11-07T16:32:17.961Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.410 34.565 1499.7413 16:32:20.86M 2015-11-07T16:32:18.167Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.409 34.565 1499.7412 16:32:21.08M 2015-11-07T16:32:18.367Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.409 34.564 1499.7411 16:32:21.28M 2015-11-07T16:32:18.571Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.402 34.557 1499.7336 16:32:21.48M 2015-11-07T16:32:18.771Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.404 34.559 1499.7356 16:32:21.68M 2015-11-07T16:32:18.977Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.416 34.570 1499.7491 16:32:21.88M 2015-11-07T16:32:19.177Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.416 34.571 1499.7496 16:32:22.09M 2015-11-07T16:32:19.382Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.416 34.571 1499.7488 16:32:22.29M 2015-11-07T16:32:19.587Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.574 1499.7533 16:32:22.49M 2015-11-07T16:32:19.787Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.419 34.574 1499.7532 16:32:22.69M 2015-11-07T16:32:19.992Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.419 34.573 1499.7527 16:32:22.89M 2015-11-07T16:32:20.192Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.418 34.572 1499.7502 16:32:23.11M 2015-11-07T16:32:20.412Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.416 34.571 1499.7482 16:32:23.31M 2015-11-07T16:32:20.602Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.415 34.570 1499.7461 16:32:23.52M 2015-11-07T16:32:20.802Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.415 34.570 1499.7455 16:32:23.71M 2015-11-07T16:32:21.008Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.415 34.570 1499.7456 16:32:23.91M 2015-11-07T16:32:21.212Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.414 34.569 1499.7443 16:32:24.12M 2015-11-07T16:32:21.412Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.412 34.568 1499.7426 16:32:24.32M 2015-11-07T16:32:21.612Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.411 34.568 1499.7415 16:32:24.52M 2015-11-07T16:32:21.817Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.410 34.567 1499.7399 16:32:24.72M 2015-11-07T16:32:22.022Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.409 34.565 1499.7389 16:32:24.92M 2015-11-07T16:32:22.222Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.408 34.564 1499.7390 16:32:25.14M 2015-11-07T16:32:22.427Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.408 34.564 1499.7386 16:32:25.34M 2015-11-07T16:32:22.632Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.408 34.564 1499.7383 16:32:25.54M 2015-11-07T16:32:22.832Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.405 34.561 1499.7358 16:32:25.74M 2015-11-07T16:32:23.037Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.406 34.562 1499.7365 16:32:25.94M 2015-11-07T16:32:23.237Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.406 34.562 1499.7369 16:32:26.15M 2015-11-07T16:32:23.442Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.407 34.563 1499.7382 16:32:26.35M 2015-11-07T16:32:23.642Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.408 34.564 1499.7397 16:32:26.55M 2015-11-07T16:32:23.847Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.408 34.564 1499.7407 16:32:26.75M 2015-11-07T16:32:24.052Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.409 34.565 1499.7408 16:32:26.95M 2015-11-07T16:32:24.252Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.410 34.566 1499.7430 16:32:27.17M 2015-11-07T16:32:24.457Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.411 34.566 1499.7443 16:32:27.37M 2015-11-07T16:32:24.662Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.411 34.566 1499.7450 16:32:27.57M 2015-11-07T16:32:24.882Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.407 34.562 1499.7412 16:32:27.77M 2015-11-07T16:32:25.067Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.407 34.562 1499.7413 16:32:28.00M 2015-11-07T16:32:25.272Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.406 34.562 1499.7397 16:32:28.19M 2015-11-07T16:32:25.472Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.410 34.565 1499.7434 16:32:28.38M 2015-11-07T16:32:25.677Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.411 34.565 1499.7458 16:32:28.58M 2015-11-07T16:32:25.877Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.412 34.566 1499.7477 16:32:28.78M 2015-11-07T16:32:26.082Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.413 34.567 1499.7491 16:32:29.00M 2015-11-07T16:32:26.282Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.414 34.568 1499.7501 16:32:29.20M 2015-11-07T16:32:26.532Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.415 34.569 1499.7518 16:32:29.40M 2015-11-07T16:32:26.687Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.416 34.570 1499.7534 16:32:29.64M 2015-11-07T16:32:26.892Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.417 34.570 1499.7551 16:32:29.79M 2015-11-07T16:32:27.092Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.418 34.571 1499.7561 16:32:30.02M 2015-11-07T16:32:27.302Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.418 34.571 1499.7568 16:32:30.21M 2015-11-07T16:32:27.502Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.419 34.572 1499.7568 16:32:30.41M 2015-11-07T16:32:27.707Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.419 34.572 1499.7572 16:32:30.61M 2015-11-07T16:32:27.907Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.420 34.573 1499.7572 16:32:30.81M 2015-11-07T16:32:28.112Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.420 34.574 1499.7566 16:32:31.03M 2015-11-07T16:32:28.317Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.420 34.574 1499.7556 16:32:31.23M 2015-11-07T16:32:28.517Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.420 34.574 1499.7568 16:32:31.43M 2015-11-07T16:32:28.717Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.574 1499.7554 16:32:31.63M 2015-11-07T16:32:28.922Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.574 1499.7544 16:32:31.82M 2015-11-07T16:32:29.127Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.575 1499.7546 16:32:32.04M 2015-11-07T16:32:29.347Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.420 34.575 1499.7544 16:32:32.24M 2015-11-07T16:32:29.532Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.421 34.575 1499.7549 16:32:32.46M 2015-11-07T16:32:29.737Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.421 34.576 1499.7546 16:32:32.64M 2015-11-07T16:32:29.942Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.422 34.577 1499.7549 16:32:32.84M 2015-11-07T16:32:30.142Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.423 34.578 1499.7546 16:32:33.06M 2015-11-07T16:32:30.342Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.423 34.578 1499.7546 16:32:33.26M 2015-11-07T16:32:30.547Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.423 34.579 1499.7550 16:32:33.46M 2015-11-07T16:32:30.752Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.424 34.579 1499.7562 16:32:33.66M 2015-11-07T16:32:30.952Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.424 34.579 1499.7557 16:32:33.86M 2015-11-07T16:32:31.157Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.415 34.570 1499.7455 16:32:34.07M 2015-11-07T16:32:31.362Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.414 34.569 1499.7441 16:32:34.27M 2015-11-07T16:32:31.562Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.413 34.568 1499.7430 16:32:34.47M 2015-11-07T16:32:31.767Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.414 34.569 1499.7440 16:32:34.67M 2015-11-07T16:32:31.967Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.415 34.571 1499.7452 16:32:34.87M 2015-11-07T16:32:32.191Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.416 34.572 1499.7466 16:32:35.09M 2015-11-07T16:32:32.372Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.418 34.574 1499.7489 16:32:35.29M 2015-11-07T16:32:32.577Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.419 34.575 1499.7501 16:32:35.48M 2015-11-07T16:32:32.782Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.420 34.576 1499.7509 16:32:35.68M 2015-11-07T16:32:32.982Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.422 34.578 1499.7520 16:32:35.88M 2015-11-07T16:32:33.187Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.421 34.578 1499.7521 16:32:36.10M 2015-11-07T16:32:33.392Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.421 34.577 1499.7517 16:32:36.30M 2015-11-07T16:32:33.597Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.420 34.576 1499.7509 16:32:36.50M 2015-11-07T16:32:33.812Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.422 34.578 1499.7537 16:32:36.70M 2015-11-07T16:32:33.997Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.421 34.577 1499.7538 16:32:36.92M 2015-11-07T16:32:34.202Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.421 34.577 1499.7532 16:32:37.12M 2015-11-07T16:32:34.407Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.422 34.578 1499.7546 16:32:37.32M 2015-11-07T16:32:34.607Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.419 34.575 1499.7516 16:32:37.52M 2015-11-07T16:32:34.812Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.419 34.575 1499.7516 16:32:37.72M 2015-11-07T16:32:35.017Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.420 34.576 1499.7523 16:32:37.92M 2015-11-07T16:32:35.222Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.419 34.575 1499.7511 16:32:38.14M 2015-11-07T16:32:35.417Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.419 34.575 1499.7512 16:32:38.34M 2015-11-07T16:32:35.622Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.419 34.575 1499.7513 16:32:38.53M 2015-11-07T16:32:35.827Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.419 34.575 1499.7521 16:32:38.73M 2015-11-07T16:32:36.032Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.420 34.576 1499.7532 16:32:38.93M 2015-11-07T16:32:36.232Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.415 34.571 1499.7473 16:32:39.15M 2015-11-07T16:32:36.437Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.420 34.575 1499.7527 16:32:39.35M 2015-11-07T16:32:36.637Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.421 34.576 1499.7537 16:32:39.55M 2015-11-07T16:32:36.842Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.421 34.577 1499.7545 16:32:39.75M 2015-11-07T16:32:37.042Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.422 34.578 1499.7543 16:32:39.95M 2015-11-07T16:32:37.247Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.423 34.579 1499.7552 16:32:40.16M 2015-11-07T16:32:37.447Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.424 34.580 1499.7552 16:32:40.36M 2015-11-07T16:32:37.652Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.425 34.580 1499.7567 16:32:40.56M 2015-11-07T16:32:37.863Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.426 34.581 1499.7572 16:32:40.76M 2015-11-07T16:32:38.062Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.425 34.581 1499.7560 16:32:40.96M 2015-11-07T16:32:38.277Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.425 34.581 1499.7560 16:32:41.18M 2015-11-07T16:32:38.467Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.424 34.580 1499.7550 16:32:41.39M 2015-11-07T16:32:38.672Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.423 34.579 1499.7538 16:32:41.58M 2015-11-07T16:32:38.872Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.422 34.578 1499.7528 16:32:41.78M 2015-11-07T16:32:39.077Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.421 34.577 1499.7509 16:32:41.97M 2015-11-07T16:32:39.277Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.419 34.575 1499.7489 16:32:42.19M 2015-11-07T16:32:39.477Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.415 34.571 1499.7440 16:32:42.39M 2015-11-07T16:32:39.682Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.415 34.569 1499.7502 16:32:42.59M 2015-11-07T16:32:39.895Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.415 34.569 1499.7498 16:32:42.79M 2015-11-07T16:32:40.087Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.415 34.569 1499.7507 16:32:43.01M 2015-11-07T16:32:40.293Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.416 34.570 1499.7513 16:32:43.21M 2015-11-07T16:32:40.498Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.417 34.571 1499.7515 16:32:43.41M 2015-11-07T16:32:40.698Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.417 34.571 1499.7521 16:32:43.61M 2015-11-07T16:32:40.902Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.418 34.572 1499.7534 16:32:43.80M 2015-11-07T16:32:41.103Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.419 34.572 1499.7548 16:32:44.02M 2015-11-07T16:32:41.307Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.420 34.574 1499.7554 16:32:44.22M 2015-11-07T16:32:41.512Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.575 1499.7554 16:32:44.42M 2015-11-07T16:32:41.718Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.417 34.571 1499.7506 16:32:44.62M 2015-11-07T16:32:41.918Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.416 34.571 1499.7493 16:32:44.82M 2015-11-07T16:32:42.118Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.417 34.572 1499.7498 16:32:45.04M 2015-11-07T16:32:42.324Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.417 34.572 1499.7500 16:32:45.24M 2015-11-07T16:32:42.528Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.418 34.573 1499.7504 16:32:45.44M 2015-11-07T16:32:42.748Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.417 34.572 1499.7493 16:32:45.64M 2015-11-07T16:32:42.933Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.424 34.578 1499.7588 16:32:45.85M 2015-11-07T16:32:43.138Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.424 34.578 1499.7593 16:32:46.05M 2015-11-07T16:32:43.338Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.422 34.578 1499.7540 16:32:46.25M 2015-11-07T16:32:43.538Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.420 34.576 1499.7506 16:32:46.45M 2015-11-07T16:32:43.748Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.420 34.576 1499.7505 16:32:46.65M 2015-11-07T16:32:43.948Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.426 34.582 1499.7574 16:32:46.85M 2015-11-07T16:32:44.148Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.424 34.580 1499.7552 16:32:47.07M 2015-11-07T16:32:44.353Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.426 34.582 1499.7572 16:32:47.27M 2015-11-07T16:32:44.558Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.426 34.582 1499.7574 16:32:47.47M 2015-11-07T16:32:44.758Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.426 34.582 1499.7574 16:32:47.66M 2015-11-07T16:32:44.963Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.426 34.582 1499.7582 16:32:47.86M 2015-11-07T16:32:45.168Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.426 34.581 1499.7590 16:32:48.08M 2015-11-07T16:32:45.373Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.426 34.581 1499.7609 16:32:48.28M 2015-11-07T16:32:45.573Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.426 34.581 1499.7616 16:32:48.48M 2015-11-07T16:32:45.773Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.426 34.580 1499.7621 16:32:48.68M 2015-11-07T16:32:45.978Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.425 34.579 1499.7626 16:32:48.88M 2015-11-07T16:32:46.183Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.424 34.578 1499.7618 16:32:49.10M 2015-11-07T16:32:46.383Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.423 34.577 1499.7595 16:32:49.30M 2015-11-07T16:32:46.588Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.421 34.576 1499.7577 16:32:49.50M 2015-11-07T16:32:46.793Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.420 34.574 1499.7561 16:32:49.70M 2015-11-07T16:32:46.993Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.418 34.572 1499.7526 16:32:49.90M 2015-11-07T16:32:47.213Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.418 34.573 1499.7521 16:32:50.11M 2015-11-07T16:32:47.398Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7529 16:32:50.33M 2015-11-07T16:32:47.603Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.419 34.574 1499.7531 16:32:50.51M 2015-11-07T16:32:47.809Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.419 34.574 1499.7520 16:32:50.71M 2015-11-07T16:32:48.008Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.419 34.574 1499.7509 16:32:50.91M 2015-11-07T16:32:48.213Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.419 34.574 1499.7511 16:32:51.13M 2015-11-07T16:32:48.413Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.419 34.575 1499.7513 16:32:51.33M 2015-11-07T16:32:48.618Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.419 34.575 1499.7509 16:32:51.52M 2015-11-07T16:32:48.823Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.419 34.575 1499.7505 16:32:51.73M 2015-11-07T16:32:49.023Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.419 34.576 1499.7493 16:32:51.93M 2015-11-07T16:32:49.228Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.419 34.576 1499.7485 16:32:52.14M 2015-11-07T16:32:49.428Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.420 34.576 1499.7487 16:32:52.34M 2015-11-07T16:32:49.633Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.421 34.577 1499.7505 16:32:52.54M 2015-11-07T16:32:49.833Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.422 34.578 1499.7521 16:32:52.74M 2015-11-07T16:32:50.038Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.424 34.580 1499.7546 16:32:52.94M 2015-11-07T16:32:50.243Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.426 34.581 1499.7577 16:32:53.16M 2015-11-07T16:32:50.448Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.426 34.581 1499.7565 16:32:53.36M 2015-11-07T16:32:50.648Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.425 34.580 1499.7557 16:32:53.56M 2015-11-07T16:32:50.853Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.411 34.567 1499.7400 16:32:53.75M 2015-11-07T16:32:51.058Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.411 34.567 1499.7393 16:32:53.95M 2015-11-07T16:32:51.258Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.424 34.579 1499.7543 16:32:54.18M 2015-11-07T16:32:51.458Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.422 34.578 1499.7518 16:32:54.37M 2015-11-07T16:32:51.678Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.577 1499.7507 16:32:54.57M 2015-11-07T16:32:51.868Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.420 34.576 1499.7501 16:32:54.78M 2015-11-07T16:32:52.068Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.419 34.575 1499.7498 16:32:54.97M 2015-11-07T16:32:52.273Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.419 34.574 1499.7499 16:32:55.19M 2015-11-07T16:32:52.473Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.573 1499.7501 16:32:55.39M 2015-11-07T16:32:52.678Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.573 1499.7489 16:32:55.59M 2015-11-07T16:32:52.883Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.416 34.571 1499.7477 16:32:55.79M 2015-11-07T16:32:53.084Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.416 34.571 1499.7468 16:32:56.00M 2015-11-07T16:32:53.288Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.416 34.572 1499.7471 16:32:56.20M 2015-11-07T16:32:53.488Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.416 34.572 1499.7463 16:32:56.40M 2015-11-07T16:32:53.693Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.415 34.572 1499.7456 16:32:56.60M 2015-11-07T16:32:53.898Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.414 34.570 1499.7443 16:32:56.80M 2015-11-07T16:32:54.098Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.413 34.569 1499.7430 16:32:57.02M 2015-11-07T16:32:54.303Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.413 34.567 1499.7485 16:32:57.22M 2015-11-07T16:32:54.503Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.421 34.574 1499.7579 16:32:57.42M 2015-11-07T16:32:54.713Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.421 34.575 1499.7590 16:32:57.61M 2015-11-07T16:32:54.913Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.422 34.575 1499.7615 16:32:57.82M 2015-11-07T16:32:55.113Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.423 34.576 1499.7626 16:32:58.04M 2015-11-07T16:32:55.318Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.423 34.576 1499.7633 16:32:58.23M 2015-11-07T16:32:55.524Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.424 34.576 1499.7642 16:32:58.43M 2015-11-07T16:32:55.724Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.424 34.576 1499.7650 16:32:58.63M 2015-11-07T16:32:55.928Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.424 34.577 1499.7646 16:32:58.83M 2015-11-07T16:32:56.148Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.423 34.577 1499.7626 16:32:59.05M 2015-11-07T16:32:56.333Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.423 34.576 1499.7616 16:32:59.26M 2015-11-07T16:32:56.538Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.422 34.576 1499.7601 16:32:59.45M 2015-11-07T16:32:56.738Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.422 34.576 1499.7590 16:32:59.65M 2015-11-07T16:32:56.943Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.575 1499.7570 16:32:59.85M 2015-11-07T16:32:57.143Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.420 34.574 1499.7551 16:33:00.06M 2015-11-07T16:32:57.348Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.419 34.573 1499.7540 16:33:00.26M 2015-11-07T16:32:57.553Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.418 34.573 1499.7526 16:33:00.46M 2015-11-07T16:32:57.753Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.417 34.572 1499.7516 16:33:00.66M 2015-11-07T16:32:57.958Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.416 34.571 1499.7495 16:33:00.86M 2015-11-07T16:32:58.158Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.416 34.571 1499.7501 16:33:01.08M 2015-11-07T16:32:58.391Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.416 34.571 1499.7501 16:33:01.28M 2015-11-07T16:32:58.569Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.417 34.572 1499.7505 16:33:01.47M 2015-11-07T16:32:58.768Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.417 34.572 1499.7509 16:33:01.67M 2015-11-07T16:32:58.968Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.418 34.573 1499.7516 16:33:01.87M 2015-11-07T16:32:59.178Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.419 34.574 1499.7528 16:33:02.09M 2015-11-07T16:32:59.373Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.422 34.577 1499.7543 16:33:02.29M 2015-11-07T16:32:59.583Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.422 34.577 1499.7533 16:33:02.49M 2015-11-07T16:32:59.783Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.421 34.577 1499.7520 16:33:02.69M 2015-11-07T16:32:59.988Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.420 34.576 1499.7507 16:33:02.89M