2015-11-07T16:31:00.013Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.415 34.569 1499.7493 16:31:02.89M 2015-11-07T16:31:00.198Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.416 34.571 1499.7504 16:31:03.13M 2015-11-07T16:31:00.403Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.571 1499.7502 16:31:03.31M 2015-11-07T16:31:00.608Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.570 1499.7501 16:31:03.51M 2015-11-07T16:31:00.808Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.423 34.578 1499.7576 16:31:03.71M 2015-11-07T16:31:01.008Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.423 34.578 1499.7571 16:31:03.91M 2015-11-07T16:31:01.213Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.423 34.578 1499.7559 16:31:04.13M 2015-11-07T16:31:01.418Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.422 34.577 1499.7543 16:31:04.33M 2015-11-07T16:31:01.618Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.420 34.576 1499.7528 16:31:04.53M 2015-11-07T16:31:01.824Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.419 34.575 1499.7505 16:31:04.72M 2015-11-07T16:31:02.028Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.418 34.574 1499.7494 16:31:04.92M 2015-11-07T16:31:02.228Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.417 34.573 1499.7483 16:31:05.14M 2015-11-07T16:31:02.433Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.415 34.571 1499.7471 16:31:05.34M 2015-11-07T16:31:02.633Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.415 34.571 1499.7467 16:31:05.54M 2015-11-07T16:31:02.838Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.415 34.571 1499.7466 16:31:05.74M 2015-11-07T16:31:03.038Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.415 34.571 1499.7474 16:31:05.94M 2015-11-07T16:31:03.243Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.415 34.570 1499.7480 16:31:06.15M 2015-11-07T16:31:03.448Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.415 34.571 1499.7479 16:31:06.36M 2015-11-07T16:31:03.653Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.415 34.570 1499.7469 16:31:06.56M 2015-11-07T16:31:03.853Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.415 34.570 1499.7468 16:31:06.75M 2015-11-07T16:31:04.058Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.414 34.570 1499.7465 16:31:06.95M 2015-11-07T16:31:04.258Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.421 34.576 1499.7551 16:31:07.17M 2015-11-07T16:31:04.484Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.422 34.577 1499.7568 16:31:07.37M 2015-11-07T16:31:04.668Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.423 34.577 1499.7578 16:31:07.59M 2015-11-07T16:31:04.868Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.576 1499.7559 16:31:07.77M 2015-11-07T16:31:05.073Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.420 34.575 1499.7539 16:31:07.97M 2015-11-07T16:31:05.285Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.419 34.574 1499.7518 16:31:08.19M 2015-11-07T16:31:05.478Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.417 34.573 1499.7499 16:31:08.38M 2015-11-07T16:31:05.678Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.413 34.569 1499.7450 16:31:08.58M 2015-11-07T16:31:05.885Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.421 34.576 1499.7545 16:31:08.78M 2015-11-07T16:31:06.088Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.422 34.577 1499.7552 16:31:09.00M 2015-11-07T16:31:06.289Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.420 34.575 1499.7528 16:31:09.20M 2015-11-07T16:31:06.494Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.574 1499.7505 16:31:09.40M 2015-11-07T16:31:06.698Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.421 34.577 1499.7523 16:31:09.60M 2015-11-07T16:31:06.899Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.421 34.577 1499.7521 16:31:09.80M 2015-11-07T16:31:07.103Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.421 34.577 1499.7516 16:31:10.02M 2015-11-07T16:31:07.304Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.421 34.577 1499.7506 16:31:10.22M 2015-11-07T16:31:07.508Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.421 34.577 1499.7504 16:31:10.41M 2015-11-07T16:31:07.709Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.421 34.578 1499.7511 16:31:10.61M 2015-11-07T16:31:07.921Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.422 34.578 1499.7523 16:31:10.81M 2015-11-07T16:31:08.119Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.423 34.579 1499.7533 16:31:11.03M 2015-11-07T16:31:08.324Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.424 34.579 1499.7538 16:31:11.23M 2015-11-07T16:31:08.524Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.421 34.577 1499.7515 16:31:11.43M 2015-11-07T16:31:08.729Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.415 34.571 1499.7451 16:31:11.63M 2015-11-07T16:31:08.944Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.414 34.570 1499.7440 16:31:11.83M 2015-11-07T16:31:09.134Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.413 34.570 1499.7424 16:31:12.06M 2015-11-07T16:31:09.339Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.412 34.568 1499.7411 16:31:12.25M 2015-11-07T16:31:09.539Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.411 34.567 1499.7412 16:31:12.45M 2015-11-07T16:31:09.744Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.409 34.565 1499.7410 16:31:12.64M 2015-11-07T16:31:09.944Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.423 34.578 1499.7578 16:31:12.84M 2015-11-07T16:31:10.149Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.423 34.578 1499.7588 16:31:13.06M 2015-11-07T16:31:10.348Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.415 34.570 1499.7496 16:31:13.26M 2015-11-07T16:31:10.554Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.414 34.568 1499.7480 16:31:13.46M 2015-11-07T16:31:10.754Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.412 34.567 1499.7466 16:31:13.66M 2015-11-07T16:31:10.959Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.412 34.567 1499.7468 16:31:13.86M 2015-11-07T16:31:11.164Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.412 34.567 1499.7477 16:31:14.08M 2015-11-07T16:31:11.369Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.413 34.567 1499.7493 16:31:14.27M 2015-11-07T16:31:11.569Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.421 34.575 1499.7573 16:31:14.48M 2015-11-07T16:31:11.769Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.421 34.575 1499.7578 16:31:14.67M 2015-11-07T16:31:11.974Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.421 34.575 1499.7579 16:31:14.87M 2015-11-07T16:31:12.179Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.421 34.575 1499.7576 16:31:15.09M 2015-11-07T16:31:12.384Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.421 34.575 1499.7574 16:31:15.29M 2015-11-07T16:31:12.584Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.425 34.579 1499.7623 16:31:15.49M 2015-11-07T16:31:12.789Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.425 34.580 1499.7618 16:31:15.69M 2015-11-07T16:31:12.989Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.425 34.579 1499.7616 16:31:15.89M 2015-11-07T16:31:13.198Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.424 34.578 1499.7607 16:31:16.11M 2015-11-07T16:31:13.414Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.428 34.582 1499.7653 16:31:16.31M 2015-11-07T16:31:13.599Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.428 34.582 1499.7653 16:31:16.52M 2015-11-07T16:31:13.804Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.428 34.582 1499.7642 16:31:16.70M 2015-11-07T16:31:14.004Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.427 34.582 1499.7637 16:31:16.90M 2015-11-07T16:31:14.209Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.421 34.575 1499.7562 16:31:17.12M 2015-11-07T16:31:14.414Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.420 34.575 1499.7550 16:31:17.32M 2015-11-07T16:31:14.614Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.418 34.573 1499.7528 16:31:17.52M 2015-11-07T16:31:14.819Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.421 34.576 1499.7563 16:31:17.72M 2015-11-07T16:31:15.019Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.423 34.577 1499.7579 16:31:17.92M 2015-11-07T16:31:15.224Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.424 34.578 1499.7594 16:31:18.14M 2015-11-07T16:31:15.424Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.425 34.579 1499.7600 16:31:18.34M 2015-11-07T16:31:15.629Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.425 34.579 1499.7599 16:31:18.53M 2015-11-07T16:31:15.834Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.425 34.579 1499.7595 16:31:18.73M 2015-11-07T16:31:16.034Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.425 34.579 1499.7584 16:31:18.93M 2015-11-07T16:31:16.239Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.425 34.580 1499.7581 16:31:19.15M 2015-11-07T16:31:16.444Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.425 34.580 1499.7567 16:31:19.35M 2015-11-07T16:31:16.644Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.425 34.580 1499.7562 16:31:19.55M 2015-11-07T16:31:16.849Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.424 34.580 1499.7546 16:31:19.75M 2015-11-07T16:31:17.049Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.414 34.570 1499.7429 16:31:19.95M 2015-11-07T16:31:17.254Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.414 34.570 1499.7426 16:31:20.17M 2015-11-07T16:31:17.459Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.413 34.569 1499.7426 16:31:20.37M 2015-11-07T16:31:17.659Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.413 34.569 1499.7429 16:31:20.57M 2015-11-07T16:31:17.879Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.413 34.569 1499.7413 16:31:20.76M 2015-11-07T16:31:18.064Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.413 34.569 1499.7404 16:31:21.00M 2015-11-07T16:31:18.269Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.412 34.569 1499.7384 16:31:21.18M 2015-11-07T16:31:18.474Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.411 34.568 1499.7375 16:31:21.38M 2015-11-07T16:31:18.674Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.416 34.573 1499.7440 16:31:21.58M 2015-11-07T16:31:18.879Z|I-OCEAN7-304-XXXX| 27.30 12.885 40.416 34.573 1499.7452 16:31:21.78M 2015-11-07T16:31:19.079Z|I-OCEAN7-304-XXXX| 27.31 12.885 40.417 34.574 1499.7461 16:31:22.00M 2015-11-07T16:31:19.284Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.417 34.573 1499.7469 16:31:22.20M 2015-11-07T16:31:19.484Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.419 34.575 1499.7507 16:31:22.40M 2015-11-07T16:31:19.689Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.419 34.575 1499.7511 16:31:22.59M 2015-11-07T16:31:19.889Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.419 34.575 1499.7522 16:31:22.79M 2015-11-07T16:31:20.099Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.419 34.575 1499.7521 16:31:23.01M 2015-11-07T16:31:20.299Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.419 34.575 1499.7524 16:31:23.21M 2015-11-07T16:31:20.504Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.420 34.575 1499.7535 16:31:23.41M 2015-11-07T16:31:20.704Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.420 34.576 1499.7543 16:31:23.61M 2015-11-07T16:31:20.909Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.422 34.577 1499.7555 16:31:23.81M 2015-11-07T16:31:21.109Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.419 34.575 1499.7533 16:31:24.03M 2015-11-07T16:31:21.314Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.419 34.575 1499.7540 16:31:24.22M 2015-11-07T16:31:21.514Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.414 34.570 1499.7480 16:31:24.43M 2015-11-07T16:31:21.719Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.414 34.569 1499.7483 16:31:24.62M 2015-11-07T16:31:21.919Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.569 1499.7478 16:31:24.82M 2015-11-07T16:31:22.129Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.569 1499.7473 16:31:25.04M 2015-11-07T16:31:22.349Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.419 34.574 1499.7524 16:31:25.24M 2015-11-07T16:31:22.534Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.418 34.574 1499.7507 16:31:25.46M 2015-11-07T16:31:22.734Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.418 34.574 1499.7501 16:31:25.64M 2015-11-07T16:31:22.939Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.423 34.579 1499.7562 16:31:25.84M 2015-11-07T16:31:23.144Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.424 34.579 1499.7574 16:31:26.06M 2015-11-07T16:31:23.344Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.424 34.579 1499.7576 16:31:26.26M 2015-11-07T16:31:23.549Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.429 34.584 1499.7635 16:31:26.46M 2015-11-07T16:31:23.749Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.424 34.579 1499.7582 16:31:26.65M 2015-11-07T16:31:23.954Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.424 34.579 1499.7572 16:31:26.85M 2015-11-07T16:31:24.159Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.423 34.578 1499.7557 16:31:27.07M 2015-11-07T16:31:24.359Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.424 34.579 1499.7567 16:31:27.27M 2015-11-07T16:31:24.564Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.425 34.580 1499.7570 16:31:27.47M 2015-11-07T16:31:24.764Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.425 34.581 1499.7565 16:31:27.67M 2015-11-07T16:31:24.969Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.426 34.581 1499.7577 16:31:27.87M 2015-11-07T16:31:25.169Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.426 34.581 1499.7573 16:31:28.09M 2015-11-07T16:31:25.374Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.573 1499.7476 16:31:28.28M 2015-11-07T16:31:25.579Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.415 34.570 1499.7448 16:31:28.48M 2015-11-07T16:31:25.790Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.571 1499.7468 16:31:28.68M 2015-11-07T16:31:25.979Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.413 34.568 1499.7439 16:31:28.88M 2015-11-07T16:31:26.189Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.412 34.567 1499.7424 16:31:29.10M 2015-11-07T16:31:26.389Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.412 34.567 1499.7416 16:31:29.30M 2015-11-07T16:31:26.594Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.412 34.567 1499.7421 16:31:29.50M 2015-11-07T16:31:26.815Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.567 1499.7424 16:31:29.70M 2015-11-07T16:31:26.999Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.410 34.566 1499.7406 16:31:29.91M 2015-11-07T16:31:27.199Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.410 34.566 1499.7419 16:31:30.12M 2015-11-07T16:31:27.405Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.410 34.566 1499.7418 16:31:30.31M 2015-11-07T16:31:27.609Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.411 34.567 1499.7432 16:31:30.51M 2015-11-07T16:31:27.814Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.412 34.567 1499.7441 16:31:30.71M 2015-11-07T16:31:28.014Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.412 34.566 1499.7454 16:31:30.91M 2015-11-07T16:31:28.214Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.412 34.567 1499.7454 16:31:31.13M 2015-11-07T16:31:28.419Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.412 34.567 1499.7461 16:31:31.33M 2015-11-07T16:31:28.624Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.410 34.565 1499.7435 16:31:31.53M 2015-11-07T16:31:28.829Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.409 34.564 1499.7423 16:31:31.73M 2015-11-07T16:31:29.029Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.408 34.563 1499.7418 16:31:31.93M 2015-11-07T16:31:29.229Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.407 34.562 1499.7406 16:31:32.15M 2015-11-07T16:31:29.434Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.407 34.562 1499.7407 16:31:32.34M 2015-11-07T16:31:29.639Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.407 34.562 1499.7408 16:31:32.55M 2015-11-07T16:31:29.844Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.406 34.559 1499.7467 16:31:32.74M 2015-11-07T16:31:30.044Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.409 34.561 1499.7510 16:31:32.94M 2015-11-07T16:31:30.249Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.410 34.563 1499.7495 16:31:33.16M 2015-11-07T16:31:30.449Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.410 34.563 1499.7485 16:31:33.36M 2015-11-07T16:31:30.654Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.410 34.564 1499.7483 16:31:33.56M 2015-11-07T16:31:30.855Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.412 34.566 1499.7489 16:31:33.76M 2015-11-07T16:31:31.067Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.413 34.567 1499.7489 16:31:33.95M 2015-11-07T16:31:31.280Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.413 34.568 1499.7489 16:31:34.17M 2015-11-07T16:31:31.485Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.414 34.569 1499.7488 16:31:34.39M 2015-11-07T16:31:31.669Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.413 34.568 1499.7466 16:31:34.57M 2015-11-07T16:31:31.870Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.413 34.568 1499.7455 16:31:34.77M 2015-11-07T16:31:32.075Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.412 34.568 1499.7455 16:31:34.97M 2015-11-07T16:31:32.280Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.413 34.568 1499.7457 16:31:35.19M 2015-11-07T16:31:32.480Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.412 34.568 1499.7462 16:31:35.39M 2015-11-07T16:31:32.685Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.574 1499.7537 16:31:35.59M 2015-11-07T16:31:32.890Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7546 16:31:35.79M 2015-11-07T16:31:33.090Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.425 34.579 1499.7592 16:31:36.01M 2015-11-07T16:31:33.290Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.416 34.571 1499.7500 16:31:36.20M 2015-11-07T16:31:33.500Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.416 34.571 1499.7494 16:31:36.40M 2015-11-07T16:31:33.700Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.571 1499.7487 16:31:36.61M 2015-11-07T16:31:33.900Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.415 34.570 1499.7480 16:31:36.80M 2015-11-07T16:31:34.105Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.414 34.570 1499.7473 16:31:37.02M 2015-11-07T16:31:34.310Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.414 34.569 1499.7463 16:31:37.22M 2015-11-07T16:31:34.510Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.413 34.568 1499.7450 16:31:37.42M 2015-11-07T16:31:34.715Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.412 34.568 1499.7444 16:31:37.62M 2015-11-07T16:31:34.920Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.412 34.567 1499.7438 16:31:37.82M 2015-11-07T16:31:35.120Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.412 34.567 1499.7440 16:31:38.04M 2015-11-07T16:31:35.325Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.412 34.567 1499.7435 16:31:38.23M 2015-11-07T16:31:35.526Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.412 34.567 1499.7421 16:31:38.43M 2015-11-07T16:31:35.745Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.411 34.567 1499.7423 16:31:38.63M 2015-11-07T16:31:35.930Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.412 34.567 1499.7428 16:31:38.85M 2015-11-07T16:31:36.135Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.412 34.567 1499.7429 16:31:39.05M 2015-11-07T16:31:36.335Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.416 34.571 1499.7479 16:31:39.25M 2015-11-07T16:31:36.540Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.417 34.572 1499.7489 16:31:39.45M 2015-11-07T16:31:36.760Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.417 34.573 1499.7491 16:31:39.65M 2015-11-07T16:31:36.945Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.418 34.573 1499.7491 16:31:39.85M 2015-11-07T16:31:37.150Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.419 34.574 1499.7500 16:31:40.07M 2015-11-07T16:31:37.355Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.419 34.575 1499.7507 16:31:40.26M 2015-11-07T16:31:37.560Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.420 34.576 1499.7517 16:31:40.46M 2015-11-07T16:31:37.760Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.421 34.577 1499.7527 16:31:40.66M 2015-11-07T16:31:37.965Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.417 34.573 1499.7476 16:31:40.86M 2015-11-07T16:31:38.165Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.571 1499.7480 16:31:41.08M 2015-11-07T16:31:38.365Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.415 34.571 1499.7479 16:31:41.28M 2015-11-07T16:31:38.570Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.414 34.570 1499.7474 16:31:41.48M 2015-11-07T16:31:38.775Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.414 34.569 1499.7456 16:31:41.68M 2015-11-07T16:31:38.980Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.413 34.569 1499.7450 16:31:41.88M 2015-11-07T16:31:39.180Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.412 34.568 1499.7445 16:31:42.10M 2015-11-07T16:31:39.385Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.411 34.567 1499.7438 16:31:42.30M 2015-11-07T16:31:39.585Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.411 34.566 1499.7429 16:31:42.49M 2015-11-07T16:31:39.790Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.416 34.571 1499.7493 16:31:42.69M 2015-11-07T16:31:39.995Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.417 34.572 1499.7501 16:31:42.89M 2015-11-07T16:31:40.215Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.418 34.573 1499.7522 16:31:43.11M 2015-11-07T16:31:40.400Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.418 34.572 1499.7537 16:31:43.33M 2015-11-07T16:31:40.600Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.418 34.572 1499.7535 16:31:43.51M 2015-11-07T16:31:40.805Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.418 34.572 1499.7535 16:31:43.71M 2015-11-07T16:31:41.010Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.418 34.572 1499.7537 16:31:43.91M 2015-11-07T16:31:41.210Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.421 34.576 1499.7567 16:31:44.13M 2015-11-07T16:31:41.415Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.421 34.576 1499.7570 16:31:44.32M 2015-11-07T16:31:41.615Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.422 34.576 1499.7574 16:31:44.52M 2015-11-07T16:31:41.820Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.422 34.576 1499.7584 16:31:44.72M 2015-11-07T16:31:42.025Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.424 34.578 1499.7600 16:31:44.92M 2015-11-07T16:31:42.225Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.426 34.580 1499.7616 16:31:45.14M 2015-11-07T16:31:42.430Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.425 34.579 1499.7616 16:31:45.34M 2015-11-07T16:31:42.630Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.425 34.579 1499.7607 16:31:45.54M 2015-11-07T16:31:42.835Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.425 34.579 1499.7606 16:31:45.74M 2015-11-07T16:31:43.040Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.425 34.579 1499.7605 16:31:45.94M 2015-11-07T16:31:43.240Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.415 34.570 1499.7488 16:31:46.15M 2015-11-07T16:31:43.445Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.414 34.569 1499.7472 16:31:46.35M 2015-11-07T16:31:43.645Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.413 34.568 1499.7460 16:31:46.56M 2015-11-07T16:31:43.850Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.416 34.571 1499.7488 16:31:46.75M 2015-11-07T16:31:44.055Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.417 34.572 1499.7490 16:31:46.95M 2015-11-07T16:31:44.255Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.418 34.574 1499.7507 16:31:47.17M 2015-11-07T16:31:44.460Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.420 34.575 1499.7522 16:31:47.37M 2015-11-07T16:31:44.680Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.420 34.575 1499.7522 16:31:47.57M 2015-11-07T16:31:44.865Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.420 34.576 1499.7517 16:31:47.78M 2015-11-07T16:31:45.070Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.420 34.576 1499.7512 16:31:47.97M 2015-11-07T16:31:45.275Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.420 34.576 1499.7513 16:31:48.19M 2015-11-07T16:31:45.475Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.417 34.573 1499.7477 16:31:48.39M 2015-11-07T16:31:45.675Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.417 34.573 1499.7476 16:31:48.58M 2015-11-07T16:31:45.880Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.416 34.573 1499.7465 16:31:48.78M 2015-11-07T16:31:46.086Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.416 34.573 1499.7460 16:31:49.00M 2015-11-07T16:31:46.290Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.416 34.573 1499.7457 16:31:49.20M 2015-11-07T16:31:46.490Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.422 34.578 1499.7521 16:31:49.40M 2015-11-07T16:31:46.695Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.422 34.578 1499.7532 16:31:49.60M 2015-11-07T16:31:46.895Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.423 34.578 1499.7545 16:31:49.80M 2015-11-07T16:31:47.101Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.423 34.579 1499.7556 16:31:50.01M 2015-11-07T16:31:47.305Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.424 34.579 1499.7578 16:31:50.22M 2015-11-07T16:31:47.505Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.419 34.574 1499.7538 16:31:50.42M 2015-11-07T16:31:47.710Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.419 34.574 1499.7544 16:31:50.61M 2015-11-07T16:31:47.915Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.418 34.573 1499.7537 16:31:50.81M 2015-11-07T16:31:48.115Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.417 34.572 1499.7531 16:31:51.03M 2015-11-07T16:31:48.315Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.416 34.571 1499.7520 16:31:51.23M 2015-11-07T16:31:48.520Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.419 34.573 1499.7548 16:31:51.43M 2015-11-07T16:31:48.720Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.419 34.573 1499.7554 16:31:51.63M 2015-11-07T16:31:48.925Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.420 34.574 1499.7560 16:31:51.83M 2015-11-07T16:31:49.145Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.421 34.575 1499.7571 16:31:52.04M 2015-11-07T16:31:49.335Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.421 34.576 1499.7578 16:31:52.26M 2015-11-07T16:31:49.535Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.423 34.577 1499.7585 16:31:52.44M 2015-11-07T16:31:49.740Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.424 34.578 1499.7598 16:31:52.64M 2015-11-07T16:31:49.940Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.426 34.581 1499.7615 16:31:52.84M 2015-11-07T16:31:50.140Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.427 34.582 1499.7629 16:31:53.06M 2015-11-07T16:31:50.345Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.429 34.583 1499.7634 16:31:53.25M 2015-11-07T16:31:50.550Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.430 34.585 1499.7640 16:31:53.46M 2015-11-07T16:31:50.750Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.433 34.587 1499.7666 16:31:53.66M 2015-11-07T16:31:50.955Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.433 34.588 1499.7662 16:31:53.86M 2015-11-07T16:31:51.160Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.432 34.587 1499.7665 16:31:54.07M 2015-11-07T16:31:51.365Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.432 34.586 1499.7659 16:31:54.27M 2015-11-07T16:31:51.566Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.431 34.585 1499.7648 16:31:54.47M 2015-11-07T16:31:51.771Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.429 34.584 1499.7628 16:31:54.67M 2015-11-07T16:31:51.975Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.429 34.584 1499.7623 16:31:54.87M 2015-11-07T16:31:52.176Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.430 34.584 1499.7638 16:31:55.09M 2015-11-07T16:31:52.376Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.429 34.584 1499.7642 16:31:55.29M 2015-11-07T16:31:52.580Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.429 34.584 1499.7637 16:31:55.49M 2015-11-07T16:31:52.780Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.429 34.584 1499.7634 16:31:55.69M 2015-11-07T16:31:52.985Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.429 34.584 1499.7635 16:31:55.88M 2015-11-07T16:31:53.185Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.430 34.584 1499.7637 16:31:56.10M 2015-11-07T16:31:53.390Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.431 34.585 1499.7643 16:31:56.30M 2015-11-07T16:31:53.611Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.424 34.579 1499.7573 16:31:56.50M 2015-11-07T16:31:53.800Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.423 34.578 1499.7554 16:31:56.72M 2015-11-07T16:31:54.001Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.423 34.578 1499.7550 16:31:56.90M 2015-11-07T16:31:54.205Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.422 34.577 1499.7537 16:31:57.12M 2015-11-07T16:31:54.406Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.421 34.577 1499.7531 16:31:57.32M 2015-11-07T16:31:54.611Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.421 34.577 1499.7533 16:31:57.52M 2015-11-07T16:31:54.811Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.420 34.576 1499.7531 16:31:57.72M 2015-11-07T16:31:55.020Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.411 34.567 1499.7426 16:31:57.91M 2015-11-07T16:31:55.221Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.409 34.565 1499.7405 16:31:58.14M 2015-11-07T16:31:55.421Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.409 34.564 1499.7407 16:31:58.34M 2015-11-07T16:31:55.626Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.408 34.563 1499.7405 16:31:58.53M 2015-11-07T16:31:55.830Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.408 34.563 1499.7410 16:31:58.73M 2015-11-07T16:31:56.036Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.407 34.562 1499.7401 16:31:58.93M 2015-11-07T16:31:56.236Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.415 34.570 1499.7491 16:31:59.15M 2015-11-07T16:31:56.436Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.415 34.570 1499.7501 16:31:59.35M 2015-11-07T16:31:56.641Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.417 34.571 1499.7510 16:31:59.55M 2015-11-07T16:31:56.846Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.418 34.573 1499.7531 16:31:59.75M 2015-11-07T16:31:57.051Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.420 34.574 1499.7539 16:31:59.95M 2015-11-07T16:31:57.251Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.572 1499.7511 16:32:00.17M 2015-11-07T16:31:57.456Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.417 34.572 1499.7507 16:32:00.37M 2015-11-07T16:31:57.656Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.417 34.571 1499.7504 16:32:00.56M 2015-11-07T16:31:57.861Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.416 34.570 1499.7493 16:32:00.76M 2015-11-07T16:31:58.081Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.416 34.570 1499.7494 16:32:00.96M 2015-11-07T16:31:58.266Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.415 34.570 1499.7485 16:32:01.20M 2015-11-07T16:31:58.466Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.414 34.569 1499.7489 16:32:01.38M 2015-11-07T16:31:58.676Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.414 34.568 1499.7489 16:32:01.58M 2015-11-07T16:31:58.876Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.422 34.576 1499.7588 16:32:01.78M 2015-11-07T16:31:59.081Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.422 34.576 1499.7599 16:32:02.00M 2015-11-07T16:31:59.281Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.423 34.576 1499.7616 16:32:02.19M 2015-11-07T16:31:59.486Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.424 34.577 1499.7620 16:32:02.39M 2015-11-07T16:31:59.686Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.425 34.578 1499.7621 16:32:02.59M 2015-11-07T16:31:59.891Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.426 34.579 1499.7634 16:32:02.79M