2015-11-07T16:30:00.106Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.418 34.573 1499.7512 16:30:03.02M 2015-11-07T16:30:00.306Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.413 34.568 1499.7462 16:30:03.22M 2015-11-07T16:30:00.521Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.412 34.568 1499.7454 16:30:03.41M 2015-11-07T16:30:00.711Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.411 34.566 1499.7435 16:30:03.61M 2015-11-07T16:30:00.916Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.409 34.564 1499.7415 16:30:03.81M 2015-11-07T16:30:01.121Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.417 34.573 1499.7483 16:30:04.03M 2015-11-07T16:30:01.321Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.418 34.574 1499.7500 16:30:04.23M 2015-11-07T16:30:01.521Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.418 34.574 1499.7502 16:30:04.43M 2015-11-07T16:30:01.726Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.418 34.574 1499.7490 16:30:04.62M 2015-11-07T16:30:01.946Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.417 34.573 1499.7484 16:30:04.82M 2015-11-07T16:30:02.136Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.414 34.571 1499.7454 16:30:05.06M 2015-11-07T16:30:02.336Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.414 34.570 1499.7449 16:30:05.24M 2015-11-07T16:30:02.536Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.570 1499.7426 16:30:05.44M 2015-11-07T16:30:02.741Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.569 1499.7426 16:30:05.64M 2015-11-07T16:30:02.946Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.412 34.569 1499.7424 16:30:05.84M 2015-11-07T16:30:03.146Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.412 34.569 1499.7434 16:30:06.06M 2015-11-07T16:30:03.351Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.413 34.569 1499.7444 16:30:06.26M 2015-11-07T16:30:03.556Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.413 34.569 1499.7460 16:30:06.46M 2015-11-07T16:30:03.756Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.413 34.569 1499.7467 16:30:06.66M 2015-11-07T16:30:03.961Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.413 34.568 1499.7479 16:30:06.86M 2015-11-07T16:30:04.166Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.413 34.568 1499.7483 16:30:07.07M 2015-11-07T16:30:04.366Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.414 34.569 1499.7491 16:30:07.27M 2015-11-07T16:30:04.571Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.415 34.569 1499.7509 16:30:07.47M 2015-11-07T16:30:04.771Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.413 34.567 1499.7488 16:30:07.67M 2015-11-07T16:30:04.976Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.413 34.567 1499.7499 16:30:07.87M 2015-11-07T16:30:05.176Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.414 34.568 1499.7499 16:30:08.09M 2015-11-07T16:30:05.398Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.415 34.569 1499.7495 16:30:08.29M 2015-11-07T16:30:05.581Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.409 34.564 1499.7434 16:30:08.49M 2015-11-07T16:30:05.786Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.409 34.564 1499.7428 16:30:08.69M 2015-11-07T16:30:05.991Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.409 34.563 1499.7416 16:30:08.88M 2015-11-07T16:30:06.191Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.413 34.568 1499.7466 16:30:09.10M 2015-11-07T16:30:06.411Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.414 34.568 1499.7473 16:30:09.30M 2015-11-07T16:30:06.601Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.415 34.569 1499.7476 16:30:09.52M 2015-11-07T16:30:06.801Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.416 34.571 1499.7490 16:30:09.70M 2015-11-07T16:30:07.006Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.418 34.573 1499.7509 16:30:09.90M 2015-11-07T16:30:07.206Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.420 34.575 1499.7534 16:30:10.12M 2015-11-07T16:30:07.411Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.421 34.576 1499.7545 16:30:10.32M 2015-11-07T16:30:07.611Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.423 34.578 1499.7560 16:30:10.52M 2015-11-07T16:30:07.816Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.424 34.579 1499.7566 16:30:10.71M 2015-11-07T16:30:08.021Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.424 34.580 1499.7566 16:30:10.91M 2015-11-07T16:30:08.226Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.425 34.580 1499.7570 16:30:11.13M 2015-11-07T16:30:08.426Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.426 34.581 1499.7594 16:30:11.33M 2015-11-07T16:30:08.631Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.427 34.582 1499.7604 16:30:11.53M 2015-11-07T16:30:08.831Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.428 34.582 1499.7621 16:30:11.73M 2015-11-07T16:30:09.036Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.428 34.582 1499.7626 16:30:11.93M 2015-11-07T16:30:09.241Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.427 34.582 1499.7628 16:30:12.15M 2015-11-07T16:30:09.441Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.428 34.582 1499.7638 16:30:12.35M 2015-11-07T16:30:09.646Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.429 34.583 1499.7655 16:30:12.55M 2015-11-07T16:30:09.846Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.430 34.584 1499.7668 16:30:12.75M 2015-11-07T16:30:10.051Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.431 34.584 1499.7677 16:30:12.94M 2015-11-07T16:30:10.251Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.431 34.585 1499.7683 16:30:13.16M 2015-11-07T16:30:10.461Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.431 34.585 1499.7690 16:30:13.36M 2015-11-07T16:30:10.661Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.434 34.588 1499.7738 16:30:13.56M 2015-11-07T16:30:10.881Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.434 34.588 1499.7740 16:30:13.76M 2015-11-07T16:30:11.066Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.434 34.587 1499.7736 16:30:14.00M 2015-11-07T16:30:11.271Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.433 34.586 1499.7722 16:30:14.18M 2015-11-07T16:30:11.471Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.433 34.586 1499.7717 16:30:14.38M 2015-11-07T16:30:11.671Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.433 34.586 1499.7716 16:30:14.58M 2015-11-07T16:30:11.881Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.433 34.586 1499.7705 16:30:14.77M 2015-11-07T16:30:12.081Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.433 34.587 1499.7699 16:30:15.98M 2015-11-07T16:30:12.286Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.434 34.588 1499.7709 16:30:15.19M 2015-11-07T16:30:12.487Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.435 34.589 1499.7710 16:30:15.39M 2015-11-07T16:30:12.691Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.432 34.586 1499.7682 16:30:15.59M 2015-11-07T16:30:12.891Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.431 34.585 1499.7676 16:30:15.79M 2015-11-07T16:30:13.096Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.430 34.584 1499.7668 16:30:16.01M 2015-11-07T16:30:13.301Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.430 34.584 1499.7659 16:30:16.21M 2015-11-07T16:30:13.501Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.424 34.578 1499.7582 16:30:16.41M 2015-11-07T16:30:13.706Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.424 34.579 1499.7585 16:30:16.60M 2015-11-07T16:30:13.911Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.424 34.579 1499.7581 16:30:16.80M 2015-11-07T16:30:14.111Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.424 34.579 1499.7585 16:30:17.02M 2015-11-07T16:30:14.316Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.424 34.579 1499.7587 16:30:17.22M 2015-11-07T16:30:14.516Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.425 34.580 1499.7585 16:30:17.42M 2015-11-07T16:30:14.721Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.425 34.580 1499.7588 16:30:17.62M 2015-11-07T16:30:14.921Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.425 34.580 1499.7594 16:30:17.82M 2015-11-07T16:30:15.126Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.426 34.581 1499.7609 16:30:18.04M 2015-11-07T16:30:15.346Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.427 34.581 1499.7612 16:30:18.24M 2015-11-07T16:30:15.531Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.427 34.582 1499.7623 16:30:18.45M 2015-11-07T16:30:15.736Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.428 34.582 1499.7633 16:30:18.64M 2015-11-07T16:30:15.961Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.424 34.579 1499.7588 16:30:18.84M 2015-11-07T16:30:16.141Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.423 34.578 1499.7573 16:30:19.05M 2015-11-07T16:30:16.341Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.422 34.577 1499.7570 16:30:19.25M 2015-11-07T16:30:16.546Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.421 34.576 1499.7559 16:30:19.45M 2015-11-07T16:30:16.751Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.421 34.576 1499.7552 16:30:19.65M 2015-11-07T16:30:16.951Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.420 34.575 1499.7549 16:30:19.85M 2015-11-07T16:30:17.156Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.419 34.574 1499.7529 16:30:20.07M 2015-11-07T16:30:17.361Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.419 34.574 1499.7528 16:30:20.27M 2015-11-07T16:30:17.566Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.420 34.575 1499.7544 16:30:20.47M 2015-11-07T16:30:17.767Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.421 34.576 1499.7545 16:30:20.67M 2015-11-07T16:30:17.971Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.421 34.576 1499.7557 16:30:20.87M 2015-11-07T16:30:18.172Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.422 34.577 1499.7573 16:30:21.09M 2015-11-07T16:30:18.376Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.423 34.578 1499.7584 16:30:21.28M 2015-11-07T16:30:18.576Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.424 34.579 1499.7595 16:30:21.48M 2015-11-07T16:30:18.786Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.425 34.580 1499.7595 16:30:21.68M 2015-11-07T16:30:18.987Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.435 34.589 1499.7703 16:30:21.88M 2015-11-07T16:30:19.186Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.436 34.591 1499.7710 16:30:22.10M 2015-11-07T16:30:19.391Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.436 34.591 1499.7712 16:30:22.30M 2015-11-07T16:30:19.592Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.437 34.592 1499.7714 16:30:22.50M 2015-11-07T16:30:19.812Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.437 34.592 1499.7719 16:30:22.70M 2015-11-07T16:30:20.001Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.438 34.593 1499.7725 16:30:22.91M 2015-11-07T16:30:20.201Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.433 34.588 1499.7671 16:30:23.11M 2015-11-07T16:30:20.406Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.432 34.587 1499.7660 16:30:23.31M 2015-11-07T16:30:20.609Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.431 34.585 1499.7655 16:30:23.51M 2015-11-07T16:30:20.812Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.429 34.584 1499.7651 16:30:23.71M 2015-11-07T16:30:21.016Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.429 34.583 1499.7646 16:30:23.91M 2015-11-07T16:30:21.216Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.428 34.583 1499.7634 16:30:24.13M 2015-11-07T16:30:21.421Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.428 34.582 1499.7627 16:30:24.33M 2015-11-07T16:30:21.626Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.427 34.582 1499.7617 16:30:24.53M 2015-11-07T16:30:21.826Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.422 34.577 1499.7559 16:30:24.73M 2015-11-07T16:30:22.027Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.422 34.577 1499.7559 16:30:24.92M 2015-11-07T16:30:22.237Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.427 34.581 1499.7614 16:30:25.14M 2015-11-07T16:30:22.438Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.428 34.582 1499.7635 16:30:25.34M 2015-11-07T16:30:22.642Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.427 34.582 1499.7633 16:30:25.54M 2015-11-07T16:30:22.842Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.427 34.581 1499.7615 16:30:25.74M 2015-11-07T16:30:23.047Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.426 34.581 1499.7605 16:30:25.94M 2015-11-07T16:30:23.247Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.426 34.580 1499.7601 16:30:26.16M 2015-11-07T16:30:23.447Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.426 34.580 1499.7605 16:30:26.36M 2015-11-07T16:30:23.652Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.426 34.580 1499.7604 16:30:26.55M 2015-11-07T16:30:23.857Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.425 34.580 1499.7599 16:30:26.75M 2015-11-07T16:30:24.062Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.425 34.580 1499.7596 16:30:26.95M 2015-11-07T16:30:24.282Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.426 34.580 1499.7604 16:30:27.17M 2015-11-07T16:30:24.467Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.427 34.581 1499.7612 16:30:27.39M 2015-11-07T16:30:24.667Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.428 34.582 1499.7622 16:30:27.57M 2015-11-07T16:30:24.872Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.429 34.583 1499.7632 16:30:27.77M 2015-11-07T16:30:25.072Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.428 34.582 1499.7621 16:30:27.97M 2015-11-07T16:30:25.277Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.427 34.581 1499.7623 16:30:28.19M 2015-11-07T16:30:25.477Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.427 34.582 1499.7604 16:30:28.39M 2015-11-07T16:30:25.682Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.428 34.583 1499.7615 16:30:28.58M 2015-11-07T16:30:25.887Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.427 34.582 1499.7594 16:30:28.78M 2015-11-07T16:30:26.087Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.428 34.583 1499.7610 16:30:29.01M 2015-11-07T16:30:26.297Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.428 34.584 1499.7617 16:30:29.20M 2015-11-07T16:30:26.497Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.429 34.585 1499.7611 16:30:29.40M 2015-11-07T16:30:26.702Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.430 34.586 1499.7620 16:30:29.60M 2015-11-07T16:30:26.902Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.431 34.587 1499.7634 16:30:29.80M 2015-11-07T16:30:27.107Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.430 34.585 1499.7615 16:30:30.02M 2015-11-07T16:30:27.307Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.429 34.585 1499.7607 16:30:30.22M 2015-11-07T16:30:27.512Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.429 34.585 1499.7609 16:30:30.42M 2015-11-07T16:30:27.712Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.428 34.584 1499.7604 16:30:30.62M 2015-11-07T16:30:27.917Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.427 34.583 1499.7607 16:30:30.81M 2015-11-07T16:30:28.123Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.427 34.582 1499.7603 16:30:31.03M 2015-11-07T16:30:28.327Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.426 34.581 1499.7610 16:30:31.23M 2015-11-07T16:30:28.527Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.426 34.581 1499.7601 16:30:31.43M 2015-11-07T16:30:28.747Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.421 34.577 1499.7549 16:30:31.63M 2015-11-07T16:30:28.932Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.422 34.577 1499.7554 16:30:31.85M 2015-11-07T16:30:29.161Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.421 34.577 1499.7548 16:30:32.05M 2015-11-07T16:30:29.342Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.421 34.577 1499.7539 16:30:32.25M 2015-11-07T16:30:29.542Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.424 34.579 1499.7579 16:30:32.45M 2015-11-07T16:30:29.742Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.424 34.580 1499.7578 16:30:32.64M 2015-11-07T16:30:29.947Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.425 34.581 1499.7585 16:30:32.84M 2015-11-07T16:30:30.152Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.424 34.580 1499.7571 16:30:33.06M 2015-11-07T16:30:30.352Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.423 34.579 1499.7572 16:30:33.26M 2015-11-07T16:30:30.557Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.423 34.578 1499.7576 16:30:33.46M 2015-11-07T16:30:30.763Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.422 34.577 1499.7559 16:30:33.66M 2015-11-07T16:30:30.970Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.421 34.577 1499.7550 16:30:33.86M 2015-11-07T16:30:31.162Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.422 34.578 1499.7550 16:30:34.08M 2015-11-07T16:30:31.367Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.423 34.578 1499.7559 16:30:34.28M 2015-11-07T16:30:31.567Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.422 34.577 1499.7556 16:30:34.48M 2015-11-07T16:30:31.777Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.422 34.577 1499.7552 16:30:34.67M 2015-11-07T16:30:31.977Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.421 34.576 1499.7549 16:30:34.88M 2015-11-07T16:30:32.182Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.420 34.575 1499.7539 16:30:35.09M 2015-11-07T16:30:32.382Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.574 1499.7528 16:30:35.29M 2015-11-07T16:30:32.587Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.420 34.575 1499.7533 16:30:35.49M 2015-11-07T16:30:32.792Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.421 34.576 1499.7537 16:30:35.69M 2015-11-07T16:30:32.992Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.422 34.576 1499.7549 16:30:35.89M 2015-11-07T16:30:33.212Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.423 34.577 1499.7567 16:30:36.11M 2015-11-07T16:30:33.402Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.424 34.579 1499.7574 16:30:36.32M 2015-11-07T16:30:33.604Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.425 34.581 1499.7584 16:30:36.51M 2015-11-07T16:30:33.807Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.427 34.583 1499.7605 16:30:36.70M 2015-11-07T16:30:34.008Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.428 34.584 1499.7618 16:30:36.90M 2015-11-07T16:30:34.209Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.429 34.584 1499.7631 16:30:37.12M 2015-11-07T16:30:34.417Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.430 34.585 1499.7639 16:30:37.32M 2015-11-07T16:30:34.617Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.429 34.584 1499.7618 16:30:37.52M 2015-11-07T16:30:34.817Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.429 34.584 1499.7622 16:30:37.72M 2015-11-07T16:30:35.022Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.427 34.582 1499.7611 16:30:37.92M 2015-11-07T16:30:35.227Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.426 34.581 1499.7598 16:30:38.14M 2015-11-07T16:30:35.432Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.422 34.577 1499.7545 16:30:38.34M 2015-11-07T16:30:35.632Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.422 34.578 1499.7559 16:30:38.54M 2015-11-07T16:30:35.837Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.423 34.578 1499.7573 16:30:38.73M 2015-11-07T16:30:36.042Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7550 16:30:38.93M 2015-11-07T16:30:36.242Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.421 34.576 1499.7546 16:30:39.15M 2015-11-07T16:30:36.442Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.421 34.576 1499.7555 16:30:39.35M 2015-11-07T16:30:36.647Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.422 34.576 1499.7561 16:30:39.55M 2015-11-07T16:30:36.852Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.422 34.577 1499.7560 16:30:39.75M 2015-11-07T16:30:37.052Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.423 34.578 1499.7563 16:30:39.95M 2015-11-07T16:30:37.257Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.423 34.578 1499.7563 16:30:40.17M 2015-11-07T16:30:37.467Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.423 34.578 1499.7562 16:30:40.37M 2015-11-07T16:30:37.682Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.423 34.578 1499.7566 16:30:40.57M 2015-11-07T16:30:37.862Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.424 34.578 1499.7576 16:30:40.78M 2015-11-07T16:30:38.067Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.424 34.579 1499.7577 16:30:40.96M 2015-11-07T16:30:38.272Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.424 34.579 1499.7587 16:30:41.18M 2015-11-07T16:30:38.477Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.424 34.579 1499.7579 16:30:41.38M 2015-11-07T16:30:38.677Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.424 34.579 1499.7581 16:30:41.58M 2015-11-07T16:30:38.877Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.425 34.580 1499.7582 16:30:41.78M 2015-11-07T16:30:39.082Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.425 34.580 1499.7585 16:30:42.00M 2015-11-07T16:30:39.287Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.426 34.581 1499.7593 16:30:42.20M 2015-11-07T16:30:39.487Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.426 34.581 1499.7588 16:30:42.40M 2015-11-07T16:30:39.692Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.426 34.581 1499.7585 16:30:42.59M 2015-11-07T16:30:39.897Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.425 34.580 1499.7585 16:30:42.79M 2015-11-07T16:30:40.102Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.425 34.580 1499.7600 16:30:43.01M 2015-11-07T16:30:40.302Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.426 34.580 1499.7611 16:30:43.21M 2015-11-07T16:30:40.503Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.422 34.577 1499.7577 16:30:43.41M 2015-11-07T16:30:40.707Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.422 34.576 1499.7567 16:30:43.61M 2015-11-07T16:30:40.912Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.421 34.575 1499.7548 16:30:43.81M 2015-11-07T16:30:41.112Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.421 34.575 1499.7545 16:30:44.03M 2015-11-07T16:30:41.317Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.420 34.575 1499.7542 16:30:44.23M 2015-11-07T16:30:41.524Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.420 34.575 1499.7539 16:30:44.43M 2015-11-07T16:30:41.723Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.419 34.574 1499.7529 16:30:44.62M 2015-11-07T16:30:41.927Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.418 34.573 1499.7518 16:30:44.82M 2015-11-07T16:30:42.147Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.418 34.573 1499.7522 16:30:45.04M 2015-11-07T16:30:42.332Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.418 34.573 1499.7526 16:30:45.26M 2015-11-07T16:30:42.537Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.418 34.573 1499.7533 16:30:45.44M 2015-11-07T16:30:42.737Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.418 34.573 1499.7542 16:30:45.64M 2015-11-07T16:30:42.942Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.418 34.573 1499.7540 16:30:45.84M 2015-11-07T16:30:43.147Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.418 34.572 1499.7523 16:30:46.06M 2015-11-07T16:30:43.347Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.423 34.577 1499.7579 16:30:46.26M 2015-11-07T16:30:43.553Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.423 34.577 1499.7583 16:30:46.46M 2015-11-07T16:30:43.752Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.423 34.577 1499.7578 16:30:46.66M 2015-11-07T16:30:43.957Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.422 34.576 1499.7582 16:30:46.85M 2015-11-07T16:30:44.164Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.423 34.577 1499.7589 16:30:47.07M 2015-11-07T16:30:44.363Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.423 34.577 1499.7585 16:30:47.27M 2015-11-07T16:30:44.568Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.423 34.576 1499.7592 16:30:47.47M 2015-11-07T16:30:44.772Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.426 34.580 1499.7629 16:30:47.67M 2015-11-07T16:30:44.973Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.427 34.580 1499.7628 16:30:47.87M 2015-11-07T16:30:45.178Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.428 34.582 1499.7643 16:30:48.09M 2015-11-07T16:30:45.378Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.430 34.584 1499.7661 16:30:48.29M 2015-11-07T16:30:45.582Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.433 34.587 1499.7692 16:30:48.49M 2015-11-07T16:30:45.787Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.433 34.587 1499.7708 16:30:48.69M 2015-11-07T16:30:45.988Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.433 34.587 1499.7711 16:30:48.89M 2015-11-07T16:30:46.187Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.424 34.578 1499.7607 16:30:49.10M 2015-11-07T16:30:46.398Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.411 34.566 1499.7466 16:30:49.30M 2015-11-07T16:30:46.613Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.412 34.566 1499.7485 16:30:49.50M 2015-11-07T16:30:46.798Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.412 34.567 1499.7491 16:30:49.72M 2015-11-07T16:30:47.006Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.413 34.567 1499.7490 16:30:49.90M 2015-11-07T16:30:47.206Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.413 34.567 1499.7501 16:30:50.12M 2015-11-07T16:30:47.408Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.414 34.568 1499.7510 16:30:50.32M 2015-11-07T16:30:47.613Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.415 34.569 1499.7520 16:30:50.51M 2015-11-07T16:30:47.813Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.416 34.570 1499.7527 16:30:50.72M 2015-11-07T16:30:48.018Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.417 34.571 1499.7545 16:30:50.91M 2015-11-07T16:30:48.218Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.418 34.572 1499.7543 16:30:51.13M 2015-11-07T16:30:48.423Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.419 34.573 1499.7542 16:30:51.33M 2015-11-07T16:30:48.628Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.419 34.573 1499.7539 16:30:51.53M 2015-11-07T16:30:48.833Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.419 34.573 1499.7523 16:30:51.73M 2015-11-07T16:30:49.033Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.418 34.574 1499.7510 16:30:51.93M 2015-11-07T16:30:49.238Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7506 16:30:52.15M 2015-11-07T16:30:49.443Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.417 34.573 1499.7504 16:30:52.35M 2015-11-07T16:30:49.643Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.420 34.576 1499.7534 16:30:52.55M 2015-11-07T16:30:49.843Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.420 34.575 1499.7522 16:30:52.74M 2015-11-07T16:30:50.048Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.420 34.575 1499.7516 16:30:52.94M 2015-11-07T16:30:50.253Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.419 34.575 1499.7506 16:30:53.16M 2015-11-07T16:30:50.453Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.423 34.579 1499.7540 16:30:53.36M 2015-11-07T16:30:50.658Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.423 34.579 1499.7538 16:30:53.56M 2015-11-07T16:30:50.858Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.427 34.583 1499.7583 16:30:53.76M 2015-11-07T16:30:51.078Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.427 34.583 1499.7583 16:30:53.96M 2015-11-07T16:30:51.268Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.426 34.582 1499.7581 16:30:54.19M 2015-11-07T16:30:51.473Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.426 34.581 1499.7579 16:30:54.38M 2015-11-07T16:30:51.673Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.425 34.580 1499.7568 16:30:54.58M 2015-11-07T16:30:51.878Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.424 34.579 1499.7572 16:30:54.77M 2015-11-07T16:30:52.078Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.424 34.579 1499.7566 16:30:54.97M 2015-11-07T16:30:52.278Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.424 34.579 1499.7566 16:30:55.19M 2015-11-07T16:30:52.483Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.423 34.578 1499.7556 16:30:55.39M 2015-11-07T16:30:52.688Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.422 34.577 1499.7545 16:30:55.59M 2015-11-07T16:30:52.893Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.423 34.578 1499.7568 16:30:55.79M 2015-11-07T16:30:53.093Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.422 34.577 1499.7549 16:30:56.01M 2015-11-07T16:30:53.298Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.421 34.576 1499.7543 16:30:56.21M 2015-11-07T16:30:53.498Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.420 34.575 1499.7528 16:30:56.41M 2015-11-07T16:30:53.703Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.418 34.574 1499.7506 16:30:56.61M 2015-11-07T16:30:53.903Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.417 34.572 1499.7495 16:30:56.81M 2015-11-07T16:30:54.113Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.415 34.571 1499.7474 16:30:57.02M 2015-11-07T16:30:54.313Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.417 34.573 1499.7496 16:30:57.22M 2015-11-07T16:30:54.521Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.418 34.574 1499.7500 16:30:57.42M 2015-11-07T16:30:54.718Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.419 34.575 1499.7509 16:30:57.62M 2015-11-07T16:30:54.918Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.420 34.575 1499.7518 16:30:57.82M 2015-11-07T16:30:55.123Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.420 34.576 1499.7526 16:30:58.04M 2015-11-07T16:30:55.328Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.421 34.577 1499.7529 16:30:58.24M 2015-11-07T16:30:55.548Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.421 34.577 1499.7532 16:30:58.44M 2015-11-07T16:30:55.733Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.424 34.580 1499.7560 16:30:58.65M 2015-11-07T16:30:55.933Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.419 34.575 1499.7501 16:30:58.83M 2015-11-07T16:30:56.138Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.418 34.574 1499.7490 16:30:59.05M 2015-11-07T16:30:56.343Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.416 34.572 1499.7471 16:30:59.25M 2015-11-07T16:30:56.543Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.415 34.570 1499.7463 16:30:59.45M 2015-11-07T16:30:56.748Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.413 34.569 1499.7452 16:30:59.65M 2015-11-07T16:30:56.948Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.415 34.570 1499.7476 16:30:59.85M 2015-11-07T16:30:57.153Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.415 34.571 1499.7478 16:31:00.07M 2015-11-07T16:30:57.353Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.415 34.570 1499.7480 16:31:00.27M 2015-11-07T16:30:57.558Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.415 34.571 1499.7485 16:31:00.46M 2015-11-07T16:30:57.764Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.416 34.571 1499.7505 16:31:00.66M 2015-11-07T16:30:57.963Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.414 34.568 1499.7478 16:31:00.86M 2015-11-07T16:30:58.168Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.413 34.567 1499.7468 16:31:01.08M 2015-11-07T16:30:58.373Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.412 34.567 1499.7465 16:31:01.28M 2015-11-07T16:30:58.578Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.411 34.565 1499.7457 16:31:01.48M 2015-11-07T16:30:58.778Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.413 34.567 1499.7491 16:31:01.68M 2015-11-07T16:30:58.978Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.413 34.567 1499.7496 16:31:01.88M 2015-11-07T16:30:59.184Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.414 34.568 1499.7490 16:31:02.10M 2015-11-07T16:30:59.388Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.413 34.568 1499.7485 16:31:02.30M 2015-11-07T16:30:59.593Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.413 34.568 1499.7483 16:31:02.50M 2015-11-07T16:30:59.793Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.414 34.568 1499.7490 16:31:02.69M