2015-11-07T16:29:00.005Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.575 1499.7515 16:29:02.90M 2015-11-07T16:29:00.208Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.418 34.574 1499.7504 16:29:03.12M 2015-11-07T16:29:00.413Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.418 34.573 1499.7501 16:29:03.31M 2015-11-07T16:29:00.613Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.573 1499.7502 16:29:03.51M 2015-11-07T16:29:00.818Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.418 34.573 1499.7504 16:29:03.71M 2015-11-07T16:29:01.018Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.418 34.573 1499.7502 16:29:03.91M 2015-11-07T16:29:01.223Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.418 34.574 1499.7498 16:29:04.13M 2015-11-07T16:29:01.428Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.419 34.575 1499.7510 16:29:04.33M 2015-11-07T16:29:01.628Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.421 34.576 1499.7537 16:29:04.53M 2015-11-07T16:29:01.833Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.423 34.578 1499.7563 16:29:04.73M 2015-11-07T16:29:02.033Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.431 34.585 1499.7657 16:29:04.93M 2015-11-07T16:29:02.238Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.431 34.585 1499.7661 16:29:05.15M 2015-11-07T16:29:02.443Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.421 34.575 1499.7552 16:29:05.34M 2015-11-07T16:29:02.648Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.419 34.574 1499.7555 16:29:05.54M 2015-11-07T16:29:02.848Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.418 34.573 1499.7544 16:29:05.74M 2015-11-07T16:29:03.053Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.418 34.572 1499.7544 16:29:05.94M 2015-11-07T16:29:03.253Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.417 34.572 1499.7518 16:29:06.16M 2015-11-07T16:29:03.458Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.416 34.571 1499.7507 16:29:06.36M 2015-11-07T16:29:03.658Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.415 34.570 1499.7487 16:29:06.56M 2015-11-07T16:29:03.883Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.414 34.570 1499.7468 16:29:06.76M 2015-11-07T16:29:04.068Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.415 34.570 1499.7478 16:29:06.97M 2015-11-07T16:29:04.285Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.413 34.569 1499.7454 16:29:07.18M 2015-11-07T16:29:04.484Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.413 34.569 1499.7445 16:29:07.37M 2015-11-07T16:29:04.673Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.416 34.572 1499.7476 16:29:07.58M 2015-11-07T16:29:04.878Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.416 34.572 1499.7488 16:29:07.77M 2015-11-07T16:29:05.078Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.417 34.573 1499.7498 16:29:07.97M 2015-11-07T16:29:05.283Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.418 34.576 1499.7461 16:29:08.19M 2015-11-07T16:29:05.483Z|I-OCEAN7-304-XXXX| 27.32 12.884 40.419 34.577 1499.7465 16:29:08.39M 2015-11-07T16:29:05.693Z|I-OCEAN7-304-XXXX| 27.31 12.884 40.421 34.579 1499.7473 16:29:08.59M 2015-11-07T16:29:05.899Z|I-OCEAN7-304-XXXX| 27.29 12.884 40.422 34.580 1499.7482 16:29:08.79M 2015-11-07T16:29:06.098Z|I-OCEAN7-304-XXXX| 27.29 12.883 40.423 34.582 1499.7488 16:29:09.01M 2015-11-07T16:29:06.299Z|I-OCEAN7-304-XXXX| 27.29 12.883 40.420 34.579 1499.7450 16:29:09.21M 2015-11-07T16:29:06.503Z|I-OCEAN7-304-XXXX| 27.24 12.883 40.420 34.579 1499.7439 16:29:09.41M 2015-11-07T16:29:06.709Z|I-OCEAN7-304-XXXX| 27.24 12.883 40.414 34.573 1499.7366 16:29:09.60M 2015-11-07T16:29:06.908Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.420 34.578 1499.7450 16:29:09.80M 2015-11-07T16:29:07.113Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.421 34.578 1499.7468 16:29:10.02M 2015-11-07T16:29:07.318Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.421 34.578 1499.7488 16:29:10.22M 2015-11-07T16:29:07.513Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.430 34.586 1499.7596 16:29:10.42M 2015-11-07T16:29:07.718Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.430 34.586 1499.7615 16:29:10.62M 2015-11-07T16:29:07.923Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.431 34.586 1499.7626 16:29:10.82M 2015-11-07T16:29:08.128Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.431 34.586 1499.7639 16:29:11.04M 2015-11-07T16:29:08.348Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.425 34.580 1499.7582 16:29:11.24M 2015-11-07T16:29:08.533Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.413 34.568 1499.7441 16:29:11.45M 2015-11-07T16:29:08.738Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.412 34.567 1499.7444 16:29:11.63M 2015-11-07T16:29:08.938Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.412 34.567 1499.7451 16:29:11.83M 2015-11-07T16:29:09.143Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.412 34.566 1499.7456 16:29:12.05M 2015-11-07T16:29:09.343Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.411 34.566 1499.7465 16:29:12.25M 2015-11-07T16:29:09.548Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.411 34.566 1499.7462 16:29:12.45M 2015-11-07T16:29:09.753Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.411 34.566 1499.7454 16:29:12.65M 2015-11-07T16:29:09.953Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.411 34.566 1499.7455 16:29:12.85M 2015-11-07T16:29:10.158Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.411 34.566 1499.7456 16:29:13.07M 2015-11-07T16:29:10.363Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.412 34.567 1499.7461 16:29:13.26M 2015-11-07T16:29:10.564Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.412 34.568 1499.7471 16:29:13.46M 2015-11-07T16:29:10.798Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.413 34.568 1499.7469 16:29:13.67M 2015-11-07T16:29:10.968Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.413 34.569 1499.7465 16:29:13.86M 2015-11-07T16:29:11.174Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.414 34.570 1499.7465 16:29:14.08M 2015-11-07T16:29:11.374Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.414 34.570 1499.7474 16:29:14.28M 2015-11-07T16:29:11.579Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.415 34.571 1499.7494 16:29:14.48M 2015-11-07T16:29:11.778Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.416 34.572 1499.7494 16:29:14.68M 2015-11-07T16:29:11.983Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.416 34.572 1499.7498 16:29:14.87M 2015-11-07T16:29:12.184Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.417 34.573 1499.7499 16:29:15.10M 2015-11-07T16:29:12.389Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.416 34.572 1499.7488 16:29:15.29M 2015-11-07T16:29:12.594Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.572 1499.7479 16:29:15.49M 2015-11-07T16:29:12.814Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.572 1499.7479 16:29:15.69M 2015-11-07T16:29:12.999Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.572 1499.7477 16:29:15.91M 2015-11-07T16:29:13.205Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.416 34.573 1499.7468 16:29:16.11M 2015-11-07T16:29:13.404Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.574 1499.7462 16:29:16.31M 2015-11-07T16:29:13.609Z|I-OCEAN7-304-XXXX| 27.31 12.885 40.417 34.574 1499.7467 16:29:16.51M 2015-11-07T16:29:13.809Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.418 34.575 1499.7480 16:29:16.71M 2015-11-07T16:29:14.014Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.419 34.576 1499.7480 16:29:16.91M 2015-11-07T16:29:14.219Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.419 34.576 1499.7484 16:29:17.13M 2015-11-07T16:29:14.424Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.419 34.576 1499.7488 16:29:17.32M 2015-11-07T16:29:14.624Z|I-OCEAN7-304-XXXX| 27.29 12.885 40.419 34.576 1499.7482 16:29:17.53M 2015-11-07T16:29:14.824Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.419 34.576 1499.7479 16:29:17.72M 2015-11-07T16:29:15.029Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.420 34.576 1499.7484 16:29:17.92M 2015-11-07T16:29:15.234Z|I-OCEAN7-304-XXXX| 27.30 12.885 40.420 34.577 1499.7490 16:29:18.14M 2015-11-07T16:29:15.439Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.421 34.578 1499.7500 16:29:18.34M 2015-11-07T16:29:15.639Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.422 34.579 1499.7510 16:29:18.54M 2015-11-07T16:29:15.839Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.423 34.579 1499.7526 16:29:18.74M 2015-11-07T16:29:16.044Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.423 34.579 1499.7533 16:29:18.94M 2015-11-07T16:29:16.249Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.423 34.579 1499.7540 16:29:19.15M 2015-11-07T16:29:16.449Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.423 34.578 1499.7544 16:29:19.36M 2015-11-07T16:29:16.654Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.422 34.577 1499.7542 16:29:19.55M 2015-11-07T16:29:16.854Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.421 34.577 1499.7535 16:29:19.75M 2015-11-07T16:29:17.059Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.421 34.577 1499.7534 16:29:19.95M 2015-11-07T16:29:17.279Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.421 34.577 1499.7529 16:29:20.17M 2015-11-07T16:29:17.482Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.421 34.577 1499.7523 16:29:20.39M 2015-11-07T16:29:17.669Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.421 34.577 1499.7518 16:29:20.57M 2015-11-07T16:29:17.874Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.420 34.576 1499.7513 16:29:20.77M 2015-11-07T16:29:18.074Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.420 34.576 1499.7512 16:29:20.97M 2015-11-07T16:29:18.279Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.420 34.576 1499.7524 16:29:21.18M 2015-11-07T16:29:18.484Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.420 34.576 1499.7523 16:29:21.39M 2015-11-07T16:29:18.684Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.418 34.574 1499.7505 16:29:21.58M 2015-11-07T16:29:18.884Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.418 34.575 1499.7496 16:29:21.78M 2015-11-07T16:29:19.089Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.418 34.574 1499.7484 16:29:22.00M 2015-11-07T16:29:19.294Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.417 34.573 1499.7466 16:29:22.20M 2015-11-07T16:29:19.494Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.416 34.572 1499.7460 16:29:22.40M 2015-11-07T16:29:19.699Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.415 34.572 1499.7451 16:29:22.60M 2015-11-07T16:29:19.904Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.414 34.570 1499.7439 16:29:22.80M 2015-11-07T16:29:20.104Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.412 34.568 1499.7437 16:29:23.02M 2015-11-07T16:29:20.309Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.412 34.568 1499.7441 16:29:23.21M 2015-11-07T16:29:20.509Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.413 34.568 1499.7457 16:29:23.41M 2015-11-07T16:29:20.714Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.413 34.569 1499.7472 16:29:23.61M 2015-11-07T16:29:20.919Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.414 34.569 1499.7485 16:29:23.81M 2015-11-07T16:29:21.119Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.415 34.570 1499.7494 16:29:24.03M 2015-11-07T16:29:21.324Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.415 34.570 1499.7489 16:29:24.23M 2015-11-07T16:29:21.529Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.416 34.571 1499.7494 16:29:24.43M 2015-11-07T16:29:21.749Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.419 34.574 1499.7532 16:29:24.63M 2015-11-07T16:29:21.934Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.420 34.574 1499.7550 16:29:24.84M 2015-11-07T16:29:22.139Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.419 34.573 1499.7542 16:29:25.05M 2015-11-07T16:29:22.339Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.418 34.572 1499.7534 16:29:25.25M 2015-11-07T16:29:22.544Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.417 34.572 1499.7534 16:29:25.45M 2015-11-07T16:29:22.749Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.422 34.576 1499.7576 16:29:25.64M 2015-11-07T16:29:22.949Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.421 34.575 1499.7576 16:29:25.84M 2015-11-07T16:29:23.149Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.421 34.575 1499.7563 16:29:26.06M 2015-11-07T16:29:23.354Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.421 34.576 1499.7555 16:29:26.26M 2015-11-07T16:29:23.559Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.421 34.576 1499.7554 16:29:26.46M 2015-11-07T16:29:23.759Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.415 34.570 1499.7483 16:29:26.66M 2015-11-07T16:29:23.965Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.413 34.569 1499.7468 16:29:26.86M 2015-11-07T16:29:24.164Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.413 34.569 1499.7467 16:29:27.08M 2015-11-07T16:29:24.369Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.414 34.569 1499.7468 16:29:27.27M 2015-11-07T16:29:24.574Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.414 34.570 1499.7466 16:29:27.47M 2015-11-07T16:29:24.774Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.420 34.575 1499.7539 16:29:27.67M 2015-11-07T16:29:24.979Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7546 16:29:27.87M 2015-11-07T16:29:25.179Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.577 1499.7551 16:29:28.09M 2015-11-07T16:29:25.384Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.422 34.578 1499.7555 16:29:28.29M 2015-11-07T16:29:25.584Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.422 34.578 1499.7555 16:29:28.49M 2015-11-07T16:29:25.789Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.423 34.578 1499.7566 16:29:28.69M 2015-11-07T16:29:25.994Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.421 34.576 1499.7548 16:29:28.89M 2015-11-07T16:29:26.214Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.421 34.576 1499.7535 16:29:29.11M 2015-11-07T16:29:26.399Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.421 34.576 1499.7545 16:29:29.32M 2015-11-07T16:29:26.607Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.420 34.575 1499.7546 16:29:29.50M 2015-11-07T16:29:26.805Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.420 34.575 1499.7543 16:29:29.70M 2015-11-07T16:29:27.004Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.574 1499.7531 16:29:29.90M 2015-11-07T16:29:27.214Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.419 34.574 1499.7527 16:29:30.12M 2015-11-07T16:29:27.419Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.418 34.573 1499.7511 16:29:30.32M 2015-11-07T16:29:27.619Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.423 34.579 1499.7537 16:29:30.52M 2015-11-07T16:29:27.824Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.423 34.579 1499.7542 16:29:30.72M 2015-11-07T16:29:28.037Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.419 34.575 1499.7490 16:29:30.92M 2015-11-07T16:29:28.224Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.419 34.575 1499.7471 16:29:31.14M 2015-11-07T16:29:28.429Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.418 34.575 1499.7460 16:29:31.33M 2015-11-07T16:29:28.635Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.418 34.575 1499.7449 16:29:31.53M 2015-11-07T16:29:28.834Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.418 34.575 1499.7446 16:29:31.73M 2015-11-07T16:29:29.039Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.417 34.575 1499.7444 16:29:31.93M 2015-11-07T16:29:29.239Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.417 34.574 1499.7444 16:29:32.15M 2015-11-07T16:29:29.444Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.416 34.573 1499.7441 16:29:32.35M 2015-11-07T16:29:29.649Z|I-OCEAN7-304-XXXX| 27.29 12.885 40.416 34.573 1499.7455 16:29:32.55M 2015-11-07T16:29:29.849Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.573 1499.7463 16:29:32.75M 2015-11-07T16:29:30.054Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.573 1499.7474 16:29:32.95M 2015-11-07T16:29:30.254Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.573 1499.7483 16:29:33.17M 2015-11-07T16:29:30.459Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.418 34.574 1499.7501 16:29:33.36M 2015-11-07T16:29:30.679Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.419 34.574 1499.7511 16:29:33.56M 2015-11-07T16:29:30.865Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.419 34.575 1499.7527 16:29:33.78M 2015-11-07T16:29:31.069Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.419 34.575 1499.7533 16:29:33.96M 2015-11-07T16:29:31.269Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.419 34.574 1499.7531 16:29:34.18M 2015-11-07T16:29:31.474Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7526 16:29:34.38M 2015-11-07T16:29:31.679Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.417 34.572 1499.7523 16:29:34.58M 2015-11-07T16:29:31.885Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.407 34.563 1499.7413 16:29:34.78M 2015-11-07T16:29:32.084Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.406 34.561 1499.7400 16:29:35.00M 2015-11-07T16:29:32.290Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.405 34.560 1499.7402 16:29:35.20M 2015-11-07T16:29:32.494Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.403 34.558 1499.7386 16:29:35.40M 2015-11-07T16:29:32.695Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.409 34.563 1499.7445 16:29:35.59M 2015-11-07T16:29:32.895Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.410 34.565 1499.7450 16:29:35.79M 2015-11-07T16:29:33.099Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.413 34.567 1499.7472 16:29:36.01M 2015-11-07T16:29:33.299Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.414 34.569 1499.7479 16:29:36.21M 2015-11-07T16:29:33.504Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.568 1499.7473 16:29:36.41M 2015-11-07T16:29:33.709Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.568 1499.7473 16:29:36.61M 2015-11-07T16:29:33.909Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.568 1499.7472 16:29:36.81M 2015-11-07T16:29:34.114Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.569 1499.7473 16:29:37.02M 2015-11-07T16:29:34.314Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.413 34.569 1499.7458 16:29:37.22M 2015-11-07T16:29:34.519Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.413 34.568 1499.7451 16:29:37.42M 2015-11-07T16:29:34.724Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.412 34.568 1499.7449 16:29:37.62M 2015-11-07T16:29:34.930Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.413 34.569 1499.7456 16:29:37.82M 2015-11-07T16:29:35.150Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.414 34.569 1499.7458 16:29:38.04M 2015-11-07T16:29:35.329Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.415 34.571 1499.7458 16:29:38.26M 2015-11-07T16:29:35.535Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.415 34.571 1499.7457 16:29:38.44M 2015-11-07T16:29:35.740Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.415 34.571 1499.7457 16:29:38.64M 2015-11-07T16:29:35.939Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.415 34.572 1499.7461 16:29:38.84M 2015-11-07T16:29:36.145Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.415 34.572 1499.7457 16:29:39.06M 2015-11-07T16:29:36.346Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.416 34.572 1499.7466 16:29:39.25M 2015-11-07T16:29:36.550Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.416 34.572 1499.7465 16:29:39.45M 2015-11-07T16:29:36.755Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.415 34.571 1499.7457 16:29:39.65M 2015-11-07T16:29:36.955Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.416 34.573 1499.7477 16:29:39.85M 2015-11-07T16:29:37.160Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.417 34.573 1499.7489 16:29:40.07M 2015-11-07T16:29:37.365Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.573 1499.7498 16:29:40.27M 2015-11-07T16:29:37.570Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7509 16:29:40.47M 2015-11-07T16:29:37.770Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.418 34.574 1499.7505 16:29:40.67M 2015-11-07T16:29:37.970Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.418 34.573 1499.7501 16:29:40.87M 2015-11-07T16:29:38.175Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.417 34.572 1499.7501 16:29:41.09M 2015-11-07T16:29:38.380Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.417 34.572 1499.7504 16:29:41.29M 2015-11-07T16:29:38.580Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.418 34.573 1499.7521 16:29:41.49M 2015-11-07T16:29:38.785Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.418 34.572 1499.7520 16:29:41.68M 2015-11-07T16:29:38.985Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.417 34.572 1499.7513 16:29:41.88M 2015-11-07T16:29:39.190Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.417 34.571 1499.7507 16:29:42.10M 2015-11-07T16:29:39.390Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.417 34.571 1499.7516 16:29:42.30M 2015-11-07T16:29:39.615Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.418 34.572 1499.7537 16:29:42.50M 2015-11-07T16:29:39.800Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.415 34.569 1499.7500 16:29:42.71M 2015-11-07T16:29:40.000Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.415 34.569 1499.7499 16:29:42.90M 2015-11-07T16:29:40.207Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.415 34.569 1499.7489 16:29:43.11M 2015-11-07T16:29:40.405Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.410 34.565 1499.7435 16:29:43.32M 2015-11-07T16:29:40.610Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.410 34.564 1499.7426 16:29:43.51M 2015-11-07T16:29:40.815Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.409 34.563 1499.7421 16:29:43.71M 2015-11-07T16:29:41.040Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.407 34.562 1499.7406 16:29:43.91M 2015-11-07T16:29:41.220Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.407 34.561 1499.7402 16:29:44.13M 2015-11-07T16:29:41.425Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.407 34.562 1499.7404 16:29:44.33M 2015-11-07T16:29:41.625Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.407 34.562 1499.7408 16:29:44.53M 2015-11-07T16:29:41.830Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.407 34.562 1499.7417 16:29:44.73M 2015-11-07T16:29:42.035Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.417 34.571 1499.7524 16:29:44.93M 2015-11-07T16:29:42.235Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.416 34.570 1499.7516 16:29:45.14M 2015-11-07T16:29:42.440Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.415 34.569 1499.7506 16:29:45.34M 2015-11-07T16:29:42.635Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.413 34.568 1499.7490 16:29:45.54M 2015-11-07T16:29:42.845Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.412 34.566 1499.7473 16:29:45.74M 2015-11-07T16:29:43.050Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.410 34.564 1499.7454 16:29:45.94M 2015-11-07T16:29:43.250Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.408 34.563 1499.7441 16:29:46.16M 2015-11-07T16:29:43.455Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.409 34.563 1499.7448 16:29:46.36M 2015-11-07T16:29:43.655Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.410 34.565 1499.7466 16:29:46.56M 2015-11-07T16:29:43.860Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.411 34.566 1499.7479 16:29:46.76M 2015-11-07T16:29:44.080Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.412 34.567 1499.7483 16:29:46.96M 2015-11-07T16:29:44.270Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.413 34.568 1499.7489 16:29:47.19M 2015-11-07T16:29:44.470Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.414 34.569 1499.7499 16:29:47.37M 2015-11-07T16:29:44.670Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7509 16:29:47.57M 2015-11-07T16:29:44.875Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.417 34.572 1499.7523 16:29:47.77M 2015-11-07T16:29:45.075Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.418 34.573 1499.7534 16:29:47.97M 2015-11-07T16:29:45.280Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.420 34.574 1499.7556 16:29:48.19M 2015-11-07T16:29:45.485Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.422 34.576 1499.7572 16:29:48.39M 2015-11-07T16:29:45.690Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.423 34.578 1499.7585 16:29:48.59M 2015-11-07T16:29:45.890Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.424 34.578 1499.7588 16:29:48.79M 2015-11-07T16:29:46.095Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.424 34.578 1499.7600 16:29:49.01M 2015-11-07T16:29:46.295Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.425 34.579 1499.7615 16:29:49.21M 2015-11-07T16:29:46.495Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.425 34.579 1499.7612 16:29:49.40M 2015-11-07T16:29:46.700Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.425 34.579 1499.7609 16:29:49.60M 2015-11-07T16:29:46.905Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.424 34.578 1499.7595 16:29:49.80M 2015-11-07T16:29:47.110Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.423 34.577 1499.7581 16:29:50.02M 2015-11-07T16:29:47.315Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.422 34.576 1499.7568 16:29:50.22M 2015-11-07T16:29:47.515Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.426 34.580 1499.7626 16:29:50.42M 2015-11-07T16:29:47.720Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.426 34.580 1499.7623 16:29:50.62M 2015-11-07T16:29:47.920Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.426 34.580 1499.7609 16:29:50.82M 2015-11-07T16:29:48.125Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.425 34.580 1499.7594 16:29:51.03M 2015-11-07T16:29:48.326Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.424 34.579 1499.7578 16:29:51.23M 2015-11-07T16:29:48.550Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.423 34.578 1499.7570 16:29:51.43M 2015-11-07T16:29:48.730Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.422 34.577 1499.7546 16:29:51.65M 2015-11-07T16:29:48.935Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.421 34.577 1499.7532 16:29:51.83M 2015-11-07T16:29:49.140Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.419 34.575 1499.7500 16:29:52.05M 2015-11-07T16:29:49.340Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.418 34.574 1499.7474 16:29:52.25M 2015-11-07T16:29:49.545Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.412 34.569 1499.7401 16:29:52.45M 2015-11-07T16:29:49.750Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.412 34.568 1499.7400 16:29:52.65M 2015-11-07T16:29:49.950Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.411 34.568 1499.7391 16:29:52.85M 2015-11-07T16:29:50.155Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.411 34.568 1499.7395 16:29:53.07M 2015-11-07T16:29:50.360Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.411 34.568 1499.7389 16:29:53.27M 2015-11-07T16:29:50.560Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.412 34.568 1499.7390 16:29:53.46M 2015-11-07T16:29:50.760Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.417 34.574 1499.7458 16:29:53.66M 2015-11-07T16:29:50.965Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.418 34.575 1499.7474 16:29:53.86M 2015-11-07T16:29:51.170Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.418 34.575 1499.7489 16:29:54.08M 2015-11-07T16:29:51.370Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.419 34.575 1499.7498 16:29:54.28M 2015-11-07T16:29:51.575Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.417 34.573 1499.7478 16:29:54.48M 2015-11-07T16:29:51.780Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.416 34.572 1499.7471 16:29:54.68M 2015-11-07T16:29:51.980Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.414 34.571 1499.7449 16:29:54.88M 2015-11-07T16:29:52.185Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.412 34.568 1499.7417 16:29:55.10M 2015-11-07T16:29:52.396Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.411 34.568 1499.7411 16:29:55.29M 2015-11-07T16:29:52.590Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.412 34.566 1499.7462 16:29:55.49M 2015-11-07T16:29:52.790Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.411 34.565 1499.7472 16:29:55.69M 2015-11-07T16:29:53.015Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.411 34.565 1499.7478 16:29:55.89M 2015-11-07T16:29:53.200Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.411 34.565 1499.7483 16:29:56.13M 2015-11-07T16:29:53.401Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.410 34.564 1499.7487 16:29:56.31M 2015-11-07T16:29:53.605Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.410 34.563 1499.7488 16:29:56.51M 2015-11-07T16:29:53.810Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.410 34.563 1499.7499 16:29:56.71M 2015-11-07T16:29:54.010Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.411 34.564 1499.7511 16:29:56.91M 2015-11-07T16:29:54.215Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.412 34.565 1499.7516 16:29:57.12M 2015-11-07T16:29:54.415Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.410 34.564 1499.7493 16:29:57.32M 2015-11-07T16:29:54.620Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.410 34.563 1499.7482 16:29:57.52M 2015-11-07T16:29:54.825Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.410 34.564 1499.7476 16:29:57.72M 2015-11-07T16:29:55.025Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.410 34.564 1499.7477 16:29:57.92M 2015-11-07T16:29:55.230Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.410 34.565 1499.7473 16:29:58.14M 2015-11-07T16:29:55.436Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.411 34.565 1499.7471 16:29:58.34M 2015-11-07T16:29:55.636Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.411 34.565 1499.7467 16:29:58.54M 2015-11-07T16:29:55.840Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.411 34.566 1499.7463 16:29:58.74M 2015-11-07T16:29:56.040Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.411 34.566 1499.7466 16:29:58.94M 2015-11-07T16:29:56.245Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.412 34.567 1499.7478 16:29:59.16M 2015-11-07T16:29:56.450Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.425 34.579 1499.7618 16:29:59.36M 2015-11-07T16:29:56.650Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.425 34.579 1499.7618 16:29:59.55M 2015-11-07T16:29:56.855Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.426 34.579 1499.7623 16:29:59.75M 2015-11-07T16:29:57.055Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.425 34.579 1499.7617 16:29:59.95M 2015-11-07T16:29:57.255Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.425 34.579 1499.7609 16:30:00.17M 2015-11-07T16:29:57.481Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.424 34.578 1499.7605 16:30:00.37M 2015-11-07T16:29:57.666Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.425 34.579 1499.7600 16:30:00.58M 2015-11-07T16:29:57.870Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.424 34.578 1499.7595 16:30:00.77M 2015-11-07T16:29:58.070Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.423 34.577 1499.7581 16:30:00.97M 2015-11-07T16:29:58.276Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.422 34.576 1499.7572 16:30:01.18M 2015-11-07T16:29:58.475Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.421 34.575 1499.7557 16:30:01.38M 2015-11-07T16:29:58.681Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.420 34.574 1499.7548 16:30:01.58M 2015-11-07T16:29:58.880Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.419 34.573 1499.7532 16:30:01.78M 2015-11-07T16:29:59.087Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.418 34.573 1499.7517 16:30:02.00M 2015-11-07T16:29:59.291Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.417 34.572 1499.7505 16:30:02.20M 2015-11-07T16:29:59.491Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.417 34.572 1499.7498 16:30:02.40M 2015-11-07T16:29:59.696Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.417 34.572 1499.7491 16:30:02.59M 2015-11-07T16:29:59.901Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.417 34.572 1499.7494 16:30:02.80M