2015-11-07T16:28:00.100Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.412 34.569 1499.7422 16:28:03.01M 2015-11-07T16:28:00.305Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.412 34.569 1499.7418 16:28:03.21M 2015-11-07T16:28:00.510Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.412 34.569 1499.7428 16:28:03.41M 2015-11-07T16:28:00.710Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.412 34.569 1499.7440 16:28:03.61M 2015-11-07T16:28:00.910Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.412 34.569 1499.7441 16:28:03.80M 2015-11-07T16:28:01.122Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.413 34.569 1499.7448 16:28:04.02M 2015-11-07T16:28:01.335Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.413 34.569 1499.7451 16:28:04.22M 2015-11-07T16:28:01.521Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.413 34.569 1499.7445 16:28:04.44M 2015-11-07T16:28:01.726Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.413 34.569 1499.7456 16:28:04.62M 2015-11-07T16:28:01.931Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.414 34.570 1499.7463 16:28:04.82M 2015-11-07T16:28:02.130Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.415 34.570 1499.7473 16:28:05.04M 2015-11-07T16:28:02.331Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.416 34.571 1499.7491 16:28:05.24M 2015-11-07T16:28:02.536Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.416 34.571 1499.7498 16:28:05.44M 2015-11-07T16:28:02.741Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.416 34.571 1499.7496 16:28:05.64M 2015-11-07T16:28:02.946Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.416 34.571 1499.7494 16:28:05.84M 2015-11-07T16:28:03.146Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.417 34.572 1499.7507 16:28:06.05M 2015-11-07T16:28:03.351Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.418 34.573 1499.7516 16:28:06.25M 2015-11-07T16:28:03.551Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.418 34.573 1499.7517 16:28:06.45M 2015-11-07T16:28:03.756Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.574 1499.7520 16:28:06.65M 2015-11-07T16:28:03.956Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.427 34.582 1499.7614 16:28:06.85M 2015-11-07T16:28:04.161Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.428 34.583 1499.7618 16:28:07.07M 2015-11-07T16:28:04.366Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.429 34.585 1499.7620 16:28:07.27M 2015-11-07T16:28:04.566Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.430 34.586 1499.7627 16:28:07.47M 2015-11-07T16:28:04.779Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.430 34.586 1499.7618 16:28:07.67M 2015-11-07T16:28:04.971Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.430 34.585 1499.7604 16:28:07.87M 2015-11-07T16:28:05.176Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.429 34.585 1499.7611 16:28:08.08M 2015-11-07T16:28:05.381Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.428 34.584 1499.7601 16:28:08.28M 2015-11-07T16:28:05.581Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.427 34.582 1499.7589 16:28:08.48M 2015-11-07T16:28:05.801Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.425 34.581 1499.7572 16:28:08.68M 2015-11-07T16:28:05.986Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.419 34.575 1499.7496 16:28:08.90M 2015-11-07T16:28:06.191Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.418 34.575 1499.7483 16:28:09.10M 2015-11-07T16:28:06.396Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.418 34.574 1499.7482 16:28:09.30M 2015-11-07T16:28:06.596Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.418 34.574 1499.7487 16:28:09.50M 2015-11-07T16:28:06.801Z|I-OCEAN7-304-XXXX| 27.35 12.885 40.418 34.575 1499.7489 16:28:09.69M 2015-11-07T16:28:07.006Z|I-OCEAN7-304-XXXX| 27.38 12.885 40.419 34.576 1499.7496 16:28:09.89M 2015-11-07T16:28:07.206Z|I-OCEAN7-304-XXXX| 27.36 12.885 40.419 34.575 1499.7491 16:28:10.11M 2015-11-07T16:28:07.433Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.419 34.575 1499.7507 16:28:10.31M 2015-11-07T16:28:07.640Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.419 34.575 1499.7507 16:28:10.51M 2015-11-07T16:28:07.816Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.419 34.574 1499.7518 16:28:10.71M 2015-11-07T16:28:08.021Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.418 34.574 1499.7511 16:28:10.91M 2015-11-07T16:28:08.221Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.418 34.574 1499.7495 16:28:11.13M 2015-11-07T16:28:08.426Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.417 34.573 1499.7495 16:28:11.33M 2015-11-07T16:28:08.626Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.417 34.573 1499.7496 16:28:11.52M 2015-11-07T16:28:08.831Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.417 34.573 1499.7502 16:28:11.72M 2015-11-07T16:28:09.036Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.417 34.573 1499.7506 16:28:11.92M 2015-11-07T16:28:09.236Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7511 16:28:12.14M 2015-11-07T16:28:09.441Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7517 16:28:12.34M 2015-11-07T16:28:09.646Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.418 34.574 1499.7527 16:28:12.54M 2015-11-07T16:28:09.846Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.418 34.573 1499.7540 16:28:12.74M 2015-11-07T16:28:10.046Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.418 34.573 1499.7542 16:28:12.94M 2015-11-07T16:28:10.271Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.419 34.573 1499.7543 16:28:13.16M 2015-11-07T16:28:10.456Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.419 34.574 1499.7544 16:28:13.37M 2015-11-07T16:28:10.656Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.574 1499.7535 16:28:13.56M 2015-11-07T16:28:11.076Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.419 34.574 1499.7535 16:28:13.75M 2015-11-07T16:28:11.076Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.419 34.574 1499.7538 16:28:14.06M 2015-11-07T16:28:11.276Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.420 34.575 1499.7556 16:28:14.18M 2015-11-07T16:28:11.481Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.575 1499.7562 16:28:14.38M 2015-11-07T16:28:11.687Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.417 34.572 1499.7521 16:28:14.58M 2015-11-07T16:28:11.886Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.417 34.572 1499.7517 16:28:14.78M 2015-11-07T16:28:12.091Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.417 34.572 1499.7512 16:28:15.00M 2015-11-07T16:28:12.291Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.417 34.571 1499.7511 16:28:15.20M 2015-11-07T16:28:12.496Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.416 34.571 1499.7499 16:28:15.40M 2015-11-07T16:28:12.746Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.416 34.571 1499.7499 16:28:15.60M 2015-11-07T16:28:12.901Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.416 34.570 1499.7491 16:28:15.84M 2015-11-07T16:28:13.106Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.415 34.570 1499.7485 16:28:16.01M 2015-11-07T16:28:13.306Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.415 34.570 1499.7485 16:28:16.21M 2015-11-07T16:28:13.511Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.415 34.570 1499.7489 16:28:16.41M 2015-11-07T16:28:13.716Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.416 34.570 1499.7498 16:28:16.61M 2015-11-07T16:28:13.916Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.416 34.570 1499.7502 16:28:16.81M 2015-11-07T16:28:14.121Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.570 1499.7510 16:28:17.03M 2015-11-07T16:28:14.326Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.571 1499.7502 16:28:17.23M 2015-11-07T16:28:14.526Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.571 1499.7498 16:28:17.43M 2015-11-07T16:28:14.746Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.571 1499.7496 16:28:17.63M 2015-11-07T16:28:14.931Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.416 34.571 1499.7490 16:28:17.84M 2015-11-07T16:28:15.136Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.416 34.571 1499.7483 16:28:18.04M 2015-11-07T16:28:15.341Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.416 34.571 1499.7489 16:28:18.24M 2015-11-07T16:28:15.541Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.416 34.571 1499.7493 16:28:18.44M 2015-11-07T16:28:15.746Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.415 34.570 1499.7493 16:28:18.64M 2015-11-07T16:28:15.946Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.415 34.569 1499.7488 16:28:18.84M 2015-11-07T16:28:16.151Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.414 34.568 1499.7484 16:28:19.06M 2015-11-07T16:28:16.356Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.415 34.570 1499.7510 16:28:19.26M 2015-11-07T16:28:16.556Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.412 34.567 1499.7471 16:28:19.46M 2015-11-07T16:28:16.761Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.412 34.566 1499.7457 16:28:19.65M 2015-11-07T16:28:16.966Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.412 34.567 1499.7451 16:28:19.85M 2015-11-07T16:28:17.166Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.411 34.566 1499.7450 16:28:20.07M 2015-11-07T16:28:17.366Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.411 34.566 1499.7449 16:28:20.27M 2015-11-07T16:28:17.571Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.411 34.566 1499.7451 16:28:20.47M 2015-11-07T16:28:17.776Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.412 34.567 1499.7461 16:28:20.67M 2015-11-07T16:28:17.981Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.412 34.567 1499.7461 16:28:20.87M 2015-11-07T16:28:18.181Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.412 34.567 1499.7471 16:28:21.09M 2015-11-07T16:28:18.386Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.412 34.567 1499.7474 16:28:21.29M 2015-11-07T16:28:18.591Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.412 34.567 1499.7479 16:28:21.49M 2015-11-07T16:28:18.791Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.412 34.567 1499.7471 16:28:21.69M 2015-11-07T16:28:18.996Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.413 34.567 1499.7473 16:28:21.88M 2015-11-07T16:28:19.211Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.413 34.568 1499.7480 16:28:22.10M 2015-11-07T16:28:19.401Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.412 34.567 1499.7476 16:28:22.32M 2015-11-07T16:28:19.601Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.412 34.567 1499.7479 16:28:22.50M 2015-11-07T16:28:19.806Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.412 34.566 1499.7474 16:28:22.70M 2015-11-07T16:28:20.007Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.412 34.566 1499.7477 16:28:22.90M 2015-11-07T16:28:20.211Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.412 34.566 1499.7471 16:28:23.12M 2015-11-07T16:28:20.416Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.412 34.567 1499.7468 16:28:23.32M 2015-11-07T16:28:20.616Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.412 34.567 1499.7462 16:28:23.52M 2015-11-07T16:28:20.821Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.412 34.567 1499.7468 16:28:23.72M 2015-11-07T16:28:21.026Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.412 34.567 1499.7474 16:28:23.91M 2015-11-07T16:28:21.226Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.412 34.567 1499.7480 16:28:24.13M 2015-11-07T16:28:21.431Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.412 34.567 1499.7467 16:28:24.33M 2015-11-07T16:28:21.631Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.411 34.566 1499.7457 16:28:24.53M 2015-11-07T16:28:21.836Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.411 34.566 1499.7448 16:28:24.73M 2015-11-07T16:28:22.041Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.410 34.566 1499.7445 16:28:24.93M 2015-11-07T16:28:22.241Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.409 34.565 1499.7428 16:28:25.15M 2015-11-07T16:28:22.447Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.409 34.565 1499.7419 16:28:25.35M 2015-11-07T16:28:22.647Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.409 34.565 1499.7400 16:28:25.55M 2015-11-07T16:28:22.852Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.409 34.565 1499.7400 16:28:25.74M 2015-11-07T16:28:23.056Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.410 34.566 1499.7413 16:28:25.94M 2015-11-07T16:28:23.272Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.411 34.566 1499.7423 16:28:26.17M 2015-11-07T16:28:23.461Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.411 34.566 1499.7446 16:28:26.36M 2015-11-07T16:28:23.681Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.412 34.567 1499.7457 16:28:26.56M 2015-11-07T16:28:23.866Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.413 34.568 1499.7474 16:28:26.78M 2015-11-07T16:28:24.071Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.414 34.569 1499.7483 16:28:26.96M 2015-11-07T16:28:24.271Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.415 34.570 1499.7493 16:28:27.18M 2015-11-07T16:28:24.476Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.571 1499.7493 16:28:27.38M 2015-11-07T16:28:24.685Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.417 34.572 1499.7498 16:28:27.58M 2015-11-07T16:28:24.881Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7512 16:28:27.78M 2015-11-07T16:28:25.081Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.419 34.573 1499.7520 16:28:27.97M 2015-11-07T16:28:25.287Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.419 34.574 1499.7526 16:28:28.19M 2015-11-07T16:28:25.492Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.420 34.575 1499.7535 16:28:28.39M 2015-11-07T16:28:25.692Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.421 34.576 1499.7548 16:28:28.59M 2015-11-07T16:28:25.897Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.421 34.576 1499.7550 16:28:28.79M 2015-11-07T16:28:26.102Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.420 34.575 1499.7540 16:28:29.01M 2015-11-07T16:28:26.302Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.421 34.576 1499.7533 16:28:29.21M 2015-11-07T16:28:26.507Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.420 34.576 1499.7528 16:28:29.40M 2015-11-07T16:28:26.707Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.420 34.575 1499.7524 16:28:29.60M 2015-11-07T16:28:26.912Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.418 34.574 1499.7513 16:28:29.80M 2015-11-07T16:28:27.112Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.573 1499.7502 16:28:30.02M 2015-11-07T16:28:27.317Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.572 1499.7504 16:28:30.22M 2015-11-07T16:28:27.522Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.572 1499.7510 16:28:30.42M 2015-11-07T16:28:27.722Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.417 34.572 1499.7512 16:28:30.62M 2015-11-07T16:28:27.927Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.416 34.571 1499.7500 16:28:30.82M 2015-11-07T16:28:28.147Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.415 34.571 1499.7500 16:28:31.04M 2015-11-07T16:28:28.332Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.415 34.570 1499.7489 16:28:31.25M 2015-11-07T16:28:28.537Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.414 34.569 1499.7480 16:28:31.44M 2015-11-07T16:28:28.742Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.413 34.568 1499.7480 16:28:31.64M 2015-11-07T16:28:28.942Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.412 34.568 1499.7474 16:28:31.83M 2015-11-07T16:28:29.142Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.412 34.567 1499.7474 16:28:32.05M 2015-11-07T16:28:29.347Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.412 34.566 1499.7467 16:28:32.25M 2015-11-07T16:28:29.552Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.411 34.566 1499.7456 16:28:32.45M 2015-11-07T16:28:29.752Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.411 34.566 1499.7451 16:28:32.65M 2015-11-07T16:28:29.957Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.411 34.566 1499.7448 16:28:32.85M 2015-11-07T16:28:30.162Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.410 34.566 1499.7434 16:28:33.07M 2015-11-07T16:28:30.362Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.410 34.566 1499.7429 16:28:33.27M 2015-11-07T16:28:30.567Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.411 34.567 1499.7426 16:28:33.47M 2015-11-07T16:28:30.767Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.411 34.567 1499.7424 16:28:33.67M 2015-11-07T16:28:30.972Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.412 34.568 1499.7437 16:28:33.86M 2015-11-07T16:28:31.177Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.414 34.569 1499.7456 16:28:34.08M 2015-11-07T16:28:31.377Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.414 34.570 1499.7457 16:28:34.28M 2015-11-07T16:28:31.582Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.415 34.570 1499.7474 16:28:34.48M 2015-11-07T16:28:31.782Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.415 34.571 1499.7473 16:28:34.68M 2015-11-07T16:28:31.987Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.416 34.571 1499.7484 16:28:34.88M 2015-11-07T16:28:32.192Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.417 34.573 1499.7488 16:28:35.10M 2015-11-07T16:28:32.392Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.418 34.574 1499.7491 16:28:35.30M 2015-11-07T16:28:32.612Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.418 34.574 1499.7490 16:28:35.50M 2015-11-07T16:28:32.797Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.418 34.574 1499.7494 16:28:35.71M 2015-11-07T16:28:33.004Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.419 34.575 1499.7507 16:28:35.89M 2015-11-07T16:28:33.207Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.420 34.575 1499.7504 16:28:36.11M 2015-11-07T16:28:33.407Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.420 34.575 1499.7510 16:28:36.31M 2015-11-07T16:28:33.612Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.420 34.575 1499.7511 16:28:36.51M 2015-11-07T16:28:33.817Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.420 34.576 1499.7507 16:28:36.71M 2015-11-07T16:28:34.017Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.420 34.574 1499.7539 16:28:36.91M 2015-11-07T16:28:34.222Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.419 34.573 1499.7537 16:28:37.13M 2015-11-07T16:28:34.427Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.418 34.572 1499.7533 16:28:37.33M 2015-11-07T16:28:34.627Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.419 34.573 1499.7548 16:28:37.53M 2015-11-07T16:28:34.832Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.419 34.573 1499.7555 16:28:37.72M 2015-11-07T16:28:35.032Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.419 34.573 1499.7570 16:28:37.92M 2015-11-07T16:28:35.237Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.420 34.573 1499.7578 16:28:38.14M 2015-11-07T16:28:35.442Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.420 34.573 1499.7584 16:28:38.34M 2015-11-07T16:28:35.642Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.420 34.573 1499.7590 16:28:38.54M 2015-11-07T16:28:35.847Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.420 34.573 1499.7585 16:28:38.74M 2015-11-07T16:28:36.047Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.419 34.573 1499.7576 16:28:38.94M 2015-11-07T16:28:36.252Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.419 34.572 1499.7570 16:28:39.16M 2015-11-07T16:28:36.452Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.418 34.572 1499.7550 16:28:39.36M 2015-11-07T16:28:36.657Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.418 34.572 1499.7538 16:28:39.55M 2015-11-07T16:28:36.862Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.417 34.571 1499.7533 16:28:39.76M 2015-11-07T16:28:37.082Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.416 34.571 1499.7522 16:28:39.95M 2015-11-07T16:28:37.267Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.415 34.570 1499.7496 16:28:40.19M 2015-11-07T16:28:37.472Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.568 1499.7474 16:28:40.37M 2015-11-07T16:28:37.672Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.412 34.567 1499.7450 16:28:40.57M 2015-11-07T16:28:37.877Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.424 34.579 1499.7579 16:28:40.77M 2015-11-07T16:28:38.127Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.424 34.578 1499.7606 16:28:40.97M 2015-11-07T16:28:38.282Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.423 34.577 1499.7612 16:28:41.23M 2015-11-07T16:28:38.482Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.423 34.576 1499.7605 16:28:41.39M 2015-11-07T16:28:38.687Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.422 34.576 1499.7599 16:28:41.58M 2015-11-07T16:28:38.892Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.422 34.575 1499.7593 16:28:41.78M 2015-11-07T16:28:39.092Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.421 34.575 1499.7588 16:28:42.00M 2015-11-07T16:28:39.297Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.575 1499.7585 16:28:42.20M 2015-11-07T16:28:39.497Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.421 34.574 1499.7589 16:28:42.40M 2015-11-07T16:28:39.702Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.421 34.575 1499.7584 16:28:42.60M 2015-11-07T16:28:39.907Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.421 34.575 1499.7576 16:28:42.80M 2015-11-07T16:28:40.107Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.421 34.575 1499.7577 16:28:43.02M 2015-11-07T16:28:40.312Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.421 34.575 1499.7572 16:28:43.22M 2015-11-07T16:28:40.517Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.421 34.575 1499.7561 16:28:43.42M 2015-11-07T16:28:40.722Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.421 34.576 1499.7557 16:28:43.62M 2015-11-07T16:28:40.922Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.421 34.576 1499.7563 16:28:43.82M 2015-11-07T16:28:41.127Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.422 34.577 1499.7563 16:28:44.03M 2015-11-07T16:28:41.327Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.422 34.577 1499.7545 16:28:44.23M 2015-11-07T16:28:41.547Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.421 34.576 1499.7533 16:28:44.43M 2015-11-07T16:28:41.732Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.422 34.577 1499.7548 16:28:44.65M 2015-11-07T16:28:41.937Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.422 34.577 1499.7551 16:28:44.83M 2015-11-07T16:28:42.137Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.422 34.577 1499.7561 16:28:45.05M 2015-11-07T16:28:42.342Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.423 34.578 1499.7570 16:28:45.25M 2015-11-07T16:28:42.542Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.424 34.579 1499.7581 16:28:45.45M 2015-11-07T16:28:42.747Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.424 34.579 1499.7582 16:28:45.64M 2015-11-07T16:28:42.952Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.424 34.579 1499.7576 16:28:45.84M 2015-11-07T16:28:43.157Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.424 34.579 1499.7570 16:28:46.06M 2015-11-07T16:28:43.357Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.424 34.579 1499.7561 16:28:46.26M 2015-11-07T16:28:43.569Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.415 34.571 1499.7461 16:28:46.46M 2015-11-07T16:28:43.764Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.415 34.570 1499.7463 16:28:46.66M 2015-11-07T16:28:43.967Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.413 34.569 1499.7451 16:28:46.86M 2015-11-07T16:28:44.172Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.412 34.568 1499.7443 16:28:47.08M 2015-11-07T16:28:44.372Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.412 34.568 1499.7439 16:28:47.28M 2015-11-07T16:28:44.572Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.411 34.567 1499.7432 16:28:47.47M 2015-11-07T16:28:44.777Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.410 34.567 1499.7419 16:28:47.67M 2015-11-07T16:28:44.982Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.409 34.565 1499.7406 16:28:47.87M 2015-11-07T16:28:45.182Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.409 34.565 1499.7395 16:28:48.09M 2015-11-07T16:28:45.387Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.409 34.566 1499.7399 16:28:48.29M 2015-11-07T16:28:45.592Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.410 34.566 1499.7408 16:28:48.49M 2015-11-07T16:28:45.797Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.410 34.567 1499.7417 16:28:48.69M 2015-11-07T16:28:46.012Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.411 34.567 1499.7422 16:28:48.89M 2015-11-07T16:28:46.197Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.411 34.567 1499.7421 16:28:49.12M 2015-11-07T16:28:46.404Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.411 34.567 1499.7415 16:28:49.31M 2015-11-07T16:28:46.608Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.411 34.567 1499.7415 16:28:49.50M 2015-11-07T16:28:46.808Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.419 34.575 1499.7513 16:28:49.70M 2015-11-07T16:28:47.013Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.419 34.575 1499.7512 16:28:49.90M 2015-11-07T16:28:47.213Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.419 34.575 1499.7510 16:28:50.12M 2015-11-07T16:28:47.418Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.426 34.581 1499.7589 16:28:50.32M 2015-11-07T16:28:47.618Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.422 34.578 1499.7545 16:28:50.52M 2015-11-07T16:28:47.823Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.422 34.577 1499.7542 16:28:50.72M 2015-11-07T16:28:48.028Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.421 34.577 1499.7533 16:28:50.92M 2015-11-07T16:28:48.278Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.412 34.568 1499.7437 16:28:51.14M 2015-11-07T16:28:48.432Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.417 34.573 1499.7488 16:28:51.38M 2015-11-07T16:28:48.632Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.418 34.573 1499.7501 16:28:51.54M 2015-11-07T16:28:48.837Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.420 34.575 1499.7518 16:28:51.73M 2015-11-07T16:28:49.043Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.421 34.577 1499.7531 16:28:51.93M 2015-11-07T16:28:49.248Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.423 34.578 1499.7557 16:28:52.15M 2015-11-07T16:28:49.448Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.423 34.578 1499.7566 16:28:52.35M 2015-11-07T16:28:49.653Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.418 34.573 1499.7524 16:28:52.55M 2015-11-07T16:28:49.853Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.418 34.573 1499.7515 16:28:52.75M 2015-11-07T16:28:50.067Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.417 34.572 1499.7512 16:28:52.95M 2015-11-07T16:28:50.263Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.420 34.574 1499.7544 16:28:53.17M 2015-11-07T16:28:50.483Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.421 34.575 1499.7556 16:28:53.37M 2015-11-07T16:28:50.668Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.421 34.576 1499.7561 16:28:53.58M 2015-11-07T16:28:50.873Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.422 34.576 1499.7574 16:28:53.77M 2015-11-07T16:28:51.073Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.422 34.576 1499.7588 16:28:53.96M 2015-11-07T16:28:51.278Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.423 34.577 1499.7596 16:28:54.18M 2015-11-07T16:28:51.478Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.419 34.574 1499.7552 16:28:54.38M 2015-11-07T16:28:51.683Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.419 34.573 1499.7538 16:28:54.58M 2015-11-07T16:28:51.884Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.419 34.573 1499.7551 16:28:54.78M 2015-11-07T16:28:52.088Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.418 34.572 1499.7549 16:28:55.00M 2015-11-07T16:28:52.293Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.418 34.572 1499.7545 16:28:55.20M 2015-11-07T16:28:52.493Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.418 34.572 1499.7543 16:28:55.40M 2015-11-07T16:28:52.698Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.419 34.573 1499.7555 16:28:55.60M 2015-11-07T16:28:52.898Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.420 34.574 1499.7577 16:28:55.80M 2015-11-07T16:28:53.103Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.421 34.574 1499.7582 16:28:56.01M 2015-11-07T16:28:53.308Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.421 34.575 1499.7585 16:28:56.21M 2015-11-07T16:28:53.508Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.422 34.575 1499.7589 16:28:56.41M 2015-11-07T16:28:53.713Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.422 34.576 1499.7585 16:28:56.61M 2015-11-07T16:28:53.913Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.422 34.576 1499.7579 16:28:56.81M 2015-11-07T16:28:54.113Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.422 34.576 1499.7570 16:28:57.03M 2015-11-07T16:28:54.323Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.421 34.576 1499.7550 16:28:57.22M 2015-11-07T16:28:54.523Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.422 34.576 1499.7554 16:28:57.42M 2015-11-07T16:28:54.728Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.422 34.577 1499.7563 16:28:57.63M 2015-11-07T16:28:54.948Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.420 34.576 1499.7533 16:28:57.82M 2015-11-07T16:28:55.161Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.420 34.575 1499.7520 16:28:58.06M 2015-11-07T16:28:55.338Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.575 1499.7512 16:28:58.24M 2015-11-07T16:28:55.538Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.419 34.574 1499.7518 16:28:58.44M 2015-11-07T16:28:55.743Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.419 34.575 1499.7512 16:28:58.64M 2015-11-07T16:28:55.943Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.575 1499.7516 16:28:58.84M 2015-11-07T16:28:56.148Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.418 34.574 1499.7507 16:28:59.06M 2015-11-07T16:28:56.353Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.423 34.578 1499.7551 16:28:59.26M 2015-11-07T16:28:56.553Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.423 34.578 1499.7561 16:28:59.46M 2015-11-07T16:28:56.758Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.423 34.578 1499.7566 16:28:59.65M 2015-11-07T16:28:56.958Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.423 34.578 1499.7568 16:28:59.85M 2015-11-07T16:28:57.163Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.423 34.578 1499.7568 16:29:00.07M 2015-11-07T16:28:57.368Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.422 34.577 1499.7566 16:29:00.27M 2015-11-07T16:28:57.568Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.421 34.577 1499.7554 16:29:00.47M 2015-11-07T16:28:57.773Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.422 34.577 1499.7560 16:29:00.67M 2015-11-07T16:28:57.978Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.576 1499.7559 16:29:00.87M 2015-11-07T16:28:58.178Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.421 34.576 1499.7560 16:29:01.09M 2015-11-07T16:28:58.383Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.420 34.575 1499.7554 16:29:01.28M 2015-11-07T16:28:58.591Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.419 34.574 1499.7535 16:29:01.49M 2015-11-07T16:28:58.788Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.419 34.574 1499.7527 16:29:01.68M 2015-11-07T16:28:58.988Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.426 34.581 1499.7607 16:29:01.88M 2015-11-07T16:28:59.193Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.427 34.582 1499.7611 16:29:02.10M 2015-11-07T16:28:59.413Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.426 34.581 1499.7612 16:29:02.30M 2015-11-07T16:28:59.598Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.427 34.582 1499.7614 16:29:02.52M 2015-11-07T16:28:59.803Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.576 1499.7531 16:29:02.70M