2015-11-07T16:27:00.003Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.415 34.569 1499.7493 16:27:02.94M 2015-11-07T16:27:00.204Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.415 34.570 1499.7493 16:27:03.11M 2015-11-07T16:27:00.408Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.416 34.571 1499.7506 16:27:03.31M 2015-11-07T16:27:00.613Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.417 34.572 1499.7518 16:27:03.51M 2015-11-07T16:27:00.818Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.418 34.573 1499.7516 16:27:03.71M 2015-11-07T16:27:01.018Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.418 34.573 1499.7535 16:27:03.91M 2015-11-07T16:27:01.223Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.418 34.573 1499.7535 16:27:04.12M 2015-11-07T16:27:01.423Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.422 34.577 1499.7574 16:27:04.32M 2015-11-07T16:27:01.628Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.423 34.578 1499.7578 16:27:04.52M 2015-11-07T16:27:01.833Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.423 34.578 1499.7577 16:27:04.72M 2015-11-07T16:27:02.033Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.423 34.578 1499.7582 16:27:04.92M 2015-11-07T16:27:02.233Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.424 34.579 1499.7595 16:27:05.14M 2015-11-07T16:27:02.443Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.426 34.581 1499.7623 16:27:05.34M 2015-11-07T16:27:02.643Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.418 34.573 1499.7526 16:27:05.54M 2015-11-07T16:27:02.848Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.417 34.572 1499.7524 16:27:05.74M 2015-11-07T16:27:03.048Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.571 1499.7522 16:27:05.94M 2015-11-07T16:27:03.268Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.416 34.571 1499.7509 16:27:06.16M 2015-11-07T16:27:03.453Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.415 34.570 1499.7494 16:27:06.37M 2015-11-07T16:27:03.669Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.569 1499.7485 16:27:06.55M 2015-11-07T16:27:03.863Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.420 34.575 1499.7554 16:27:06.75M 2015-11-07T16:27:04.063Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.576 1499.7556 16:27:06.95M 2015-11-07T16:27:04.268Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.422 34.577 1499.7563 16:27:07.17M 2015-11-07T16:27:04.468Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.422 34.577 1499.7563 16:27:07.37M 2015-11-07T16:27:04.673Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.423 34.578 1499.7571 16:27:07.57M 2015-11-07T16:27:04.918Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.423 34.578 1499.7579 16:27:07.77M 2015-11-07T16:27:05.078Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.424 34.579 1499.7587 16:27:08.03M 2015-11-07T16:27:05.283Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.425 34.580 1499.7593 16:27:08.18M 2015-11-07T16:27:05.483Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.425 34.580 1499.7589 16:27:08.38M 2015-11-07T16:27:05.688Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.425 34.580 1499.7594 16:27:08.58M 2015-11-07T16:27:05.888Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.425 34.580 1499.7588 16:27:08.78M 2015-11-07T16:27:06.093Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.424 34.579 1499.7593 16:27:09.00M 2015-11-07T16:27:06.298Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.424 34.579 1499.7584 16:27:09.20M 2015-11-07T16:27:06.503Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.424 34.579 1499.7584 16:27:09.40M 2015-11-07T16:27:06.703Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.424 34.579 1499.7579 16:27:09.60M 2015-11-07T16:27:06.908Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.424 34.579 1499.7578 16:27:09.80M 2015-11-07T16:27:07.113Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.423 34.578 1499.7576 16:27:10.02M 2015-11-07T16:27:07.313Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.423 34.579 1499.7565 16:27:10.21M 2015-11-07T16:27:07.518Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.424 34.579 1499.7573 16:27:10.41M 2015-11-07T16:27:07.738Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.424 34.579 1499.7582 16:27:10.61M 2015-11-07T16:27:07.923Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.423 34.578 1499.7582 16:27:10.83M 2015-11-07T16:27:08.124Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.423 34.578 1499.7589 16:27:11.03M 2015-11-07T16:27:08.328Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.423 34.578 1499.7583 16:27:11.23M 2015-11-07T16:27:08.533Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.422 34.577 1499.7570 16:27:11.43M 2015-11-07T16:27:08.733Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7567 16:27:11.63M 2015-11-07T16:27:08.938Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7561 16:27:11.83M 2015-11-07T16:27:09.138Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.576 1499.7546 16:27:12.05M 2015-11-07T16:27:09.343Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.576 1499.7544 16:27:12.24M 2015-11-07T16:27:09.543Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.421 34.576 1499.7554 16:27:12.44M 2015-11-07T16:27:09.748Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.421 34.576 1499.7549 16:27:12.64M 2015-11-07T16:27:09.998Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.420 34.575 1499.7550 16:27:12.84M 2015-11-07T16:27:10.153Z|I-OCEAN7-304-XXXX| 27.39 12.885 40.420 34.577 1499.7511 16:27:13.11M 2015-11-07T16:27:10.358Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.420 34.576 1499.7505 16:27:13.26M 2015-11-07T16:27:10.558Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.420 34.576 1499.7507 16:27:13.46M 2015-11-07T16:27:10.763Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.419 34.576 1499.7510 16:27:13.66M 2015-11-07T16:27:10.968Z|I-OCEAN7-304-XXXX| 27.38 12.885 40.419 34.576 1499.7502 16:27:13.86M 2015-11-07T16:27:11.173Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.419 34.575 1499.7506 16:27:14.08M 2015-11-07T16:27:11.374Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.419 34.575 1499.7498 16:27:14.28M 2015-11-07T16:27:11.598Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.419 34.575 1499.7494 16:27:14.47M 2015-11-07T16:27:11.778Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.419 34.575 1499.7504 16:27:14.67M 2015-11-07T16:27:11.984Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.419 34.575 1499.7507 16:27:14.87M 2015-11-07T16:27:12.205Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.419 34.575 1499.7517 16:27:15.09M 2015-11-07T16:27:12.388Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.420 34.576 1499.7526 16:27:15.31M 2015-11-07T16:27:12.593Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.420 34.576 1499.7527 16:27:15.49M 2015-11-07T16:27:12.793Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.420 34.576 1499.7521 16:27:15.69M 2015-11-07T16:27:12.998Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.421 34.577 1499.7520 16:27:15.89M 2015-11-07T16:27:13.198Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.421 34.577 1499.7532 16:27:16.10M 2015-11-07T16:27:13.405Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.422 34.578 1499.7544 16:27:16.30M 2015-11-07T16:27:13.608Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.423 34.578 1499.7550 16:27:16.50M 2015-11-07T16:27:13.808Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.423 34.578 1499.7557 16:27:16.70M 2015-11-07T16:27:14.008Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.424 34.579 1499.7578 16:27:16.90M 2015-11-07T16:27:14.214Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.425 34.579 1499.7590 16:27:17.12M 2015-11-07T16:27:14.419Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.425 34.580 1499.7599 16:27:17.32M 2015-11-07T16:27:14.623Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.426 34.581 1499.7605 16:27:17.52M 2015-11-07T16:27:14.823Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.426 34.581 1499.7611 16:27:17.72M 2015-11-07T16:27:15.028Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.427 34.581 1499.7616 16:27:17.91M 2015-11-07T16:27:15.228Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.426 34.581 1499.7612 16:27:18.13M 2015-11-07T16:27:15.433Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.426 34.580 1499.7610 16:27:18.33M 2015-11-07T16:27:15.638Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.425 34.580 1499.7610 16:27:18.53M 2015-11-07T16:27:15.838Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.420 34.575 1499.7555 16:27:18.73M 2015-11-07T16:27:16.044Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.420 34.575 1499.7556 16:27:18.93M 2015-11-07T16:27:16.244Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.419 34.574 1499.7561 16:27:19.15M 2015-11-07T16:27:16.449Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.419 34.573 1499.7551 16:27:19.35M 2015-11-07T16:27:16.672Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.418 34.573 1499.7550 16:27:19.55M 2015-11-07T16:27:16.859Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.418 34.573 1499.7543 16:27:19.76M 2015-11-07T16:27:17.059Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.418 34.573 1499.7533 16:27:19.95M 2015-11-07T16:27:17.259Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.417 34.572 1499.7515 16:27:20.16M 2015-11-07T16:27:17.464Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.417 34.572 1499.7510 16:27:20.36M 2015-11-07T16:27:17.669Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.418 34.573 1499.7515 16:27:20.56M 2015-11-07T16:27:17.869Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.418 34.574 1499.7522 16:27:20.76M 2015-11-07T16:27:18.074Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.419 34.574 1499.7527 16:27:20.96M 2015-11-07T16:27:18.279Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.419 34.574 1499.7533 16:27:21.18M 2015-11-07T16:27:18.479Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.419 34.574 1499.7529 16:27:21.38M 2015-11-07T16:27:18.685Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.419 34.574 1499.7542 16:27:21.58M 2015-11-07T16:27:18.884Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.419 34.574 1499.7548 16:27:21.78M 2015-11-07T16:27:19.089Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.419 34.573 1499.7545 16:27:21.97M 2015-11-07T16:27:19.294Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.419 34.573 1499.7540 16:27:22.19M 2015-11-07T16:27:19.494Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.419 34.573 1499.7540 16:27:22.39M 2015-11-07T16:27:19.694Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.419 34.573 1499.7538 16:27:22.59M 2015-11-07T16:27:19.899Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.419 34.573 1499.7538 16:27:22.79M 2015-11-07T16:27:20.149Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.419 34.574 1499.7540 16:27:23.01M 2015-11-07T16:27:20.309Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.420 34.574 1499.7539 16:27:23.25M 2015-11-07T16:27:20.509Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.420 34.575 1499.7543 16:27:23.41M 2015-11-07T16:27:20.714Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.420 34.574 1499.7545 16:27:23.61M 2015-11-07T16:27:20.914Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.419 34.574 1499.7527 16:27:23.80M 2015-11-07T16:27:21.139Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.419 34.574 1499.7532 16:27:24.02M 2015-11-07T16:27:21.324Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.420 34.574 1499.7540 16:27:24.24M 2015-11-07T16:27:21.524Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.420 34.575 1499.7539 16:27:24.42M 2015-11-07T16:27:21.729Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.420 34.575 1499.7538 16:27:24.62M 2015-11-07T16:27:21.934Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.413 34.569 1499.7454 16:27:24.82M 2015-11-07T16:27:22.134Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.413 34.569 1499.7455 16:27:25.04M 2015-11-07T16:27:22.339Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.569 1499.7444 16:27:25.24M 2015-11-07T16:27:22.539Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.569 1499.7443 16:27:25.44M 2015-11-07T16:27:22.739Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.413 34.569 1499.7450 16:27:25.64M 2015-11-07T16:27:22.944Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.412 34.568 1499.7444 16:27:25.83M 2015-11-07T16:27:23.149Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.412 34.568 1499.7439 16:27:26.05M 2015-11-07T16:27:23.354Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.421 34.576 1499.7552 16:27:26.25M 2015-11-07T16:27:23.554Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.422 34.578 1499.7559 16:27:26.45M 2015-11-07T16:27:23.759Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.417 34.573 1499.7507 16:27:26.65M 2015-11-07T16:27:23.959Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.406 34.562 1499.7375 16:27:26.85M 2015-11-07T16:27:24.164Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.405 34.562 1499.7378 16:27:27.07M 2015-11-07T16:27:24.371Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.404 34.561 1499.7361 16:27:27.27M 2015-11-07T16:27:24.569Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.404 34.560 1499.7357 16:27:27.47M 2015-11-07T16:27:24.774Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.404 34.560 1499.7358 16:27:27.67M 2015-11-07T16:27:24.974Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.403 34.560 1499.7355 16:27:27.87M 2015-11-07T16:27:25.224Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.403 34.560 1499.7352 16:27:28.08M 2015-11-07T16:27:25.389Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.403 34.560 1499.7350 16:27:28.33M 2015-11-07T16:27:25.605Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.404 34.560 1499.7343 16:27:28.48M 2015-11-07T16:27:25.789Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.404 34.561 1499.7357 16:27:28.70M 2015-11-07T16:27:25.989Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.405 34.561 1499.7368 16:27:28.88M 2015-11-07T16:27:26.194Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.406 34.562 1499.7368 16:27:29.10M 2015-11-07T16:27:26.399Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.406 34.562 1499.7378 16:27:29.30M 2015-11-07T16:27:26.603Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.407 34.563 1499.7390 16:27:29.50M 2015-11-07T16:27:26.805Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.408 34.564 1499.7401 16:27:29.70M 2015-11-07T16:27:27.009Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.409 34.565 1499.7408 16:27:29.89M 2015-11-07T16:27:27.209Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.410 34.566 1499.7418 16:27:30.11M 2015-11-07T16:27:27.414Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.411 34.567 1499.7426 16:27:30.31M 2015-11-07T16:27:27.614Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.412 34.567 1499.7428 16:27:30.51M 2015-11-07T16:27:27.819Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.412 34.568 1499.7432 16:27:30.71M 2015-11-07T16:27:28.024Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.412 34.568 1499.7433 16:27:30.91M 2015-11-07T16:27:28.241Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.412 34.568 1499.7435 16:27:31.13M 2015-11-07T16:27:28.424Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.413 34.568 1499.7441 16:27:31.33M 2015-11-07T16:27:28.629Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.414 34.569 1499.7460 16:27:31.53M 2015-11-07T16:27:28.834Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.413 34.569 1499.7452 16:27:31.73M 2015-11-07T16:27:29.039Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.413 34.568 1499.7458 16:27:31.93M 2015-11-07T16:27:29.239Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.413 34.568 1499.7463 16:27:32.14M 2015-11-07T16:27:29.444Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.414 34.569 1499.7468 16:27:32.34M 2015-11-07T16:27:29.645Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.414 34.569 1499.7474 16:27:32.54M 2015-11-07T16:27:29.849Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.414 34.569 1499.7472 16:27:32.74M 2015-11-07T16:27:30.069Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.414 34.569 1499.7471 16:27:32.94M 2015-11-07T16:27:30.254Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.414 34.570 1499.7476 16:27:33.17M 2015-11-07T16:27:30.459Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.415 34.570 1499.7490 16:27:33.36M 2015-11-07T16:27:30.659Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.415 34.570 1499.7496 16:27:33.56M 2015-11-07T16:27:30.864Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.412 34.567 1499.7458 16:27:33.76M 2015-11-07T16:27:31.069Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.412 34.567 1499.7454 16:27:33.95M 2015-11-07T16:27:31.269Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.411 34.566 1499.7452 16:27:34.17M 2015-11-07T16:27:31.474Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.410 34.565 1499.7435 16:27:34.37M 2015-11-07T16:27:31.674Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.409 34.565 1499.7421 16:27:34.57M 2015-11-07T16:27:31.883Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.409 34.564 1499.7412 16:27:34.77M 2015-11-07T16:27:32.084Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.408 34.563 1499.7415 16:27:34.97M 2015-11-07T16:27:32.284Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.407 34.563 1499.7407 16:27:35.19M 2015-11-07T16:27:32.489Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.408 34.564 1499.7423 16:27:35.39M 2015-11-07T16:27:32.694Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.409 34.564 1499.7432 16:27:35.58M 2015-11-07T16:27:32.894Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.410 34.565 1499.7434 16:27:35.79M 2015-11-07T16:27:33.094Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.411 34.566 1499.7455 16:27:36.01M 2015-11-07T16:27:33.299Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.411 34.566 1499.7461 16:27:36.20M 2015-11-07T16:27:33.504Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.412 34.567 1499.7471 16:27:36.40M 2015-11-07T16:27:33.704Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.413 34.568 1499.7487 16:27:36.60M 2015-11-07T16:27:33.909Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.414 34.568 1499.7498 16:27:36.80M 2015-11-07T16:27:34.114Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.414 34.568 1499.7502 16:27:37.02M 2015-11-07T16:27:34.314Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.420 34.574 1499.7566 16:27:37.22M 2015-11-07T16:27:34.534Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.421 34.575 1499.7581 16:27:37.42M 2015-11-07T16:27:34.725Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.421 34.575 1499.7577 16:27:37.63M 2015-11-07T16:27:34.924Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.422 34.576 1499.7583 16:27:37.82M 2015-11-07T16:27:35.129Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.422 34.577 1499.7581 16:27:38.03M 2015-11-07T16:27:35.379Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.423 34.577 1499.7588 16:27:38.23M 2015-11-07T16:27:35.534Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.424 34.578 1499.7599 16:27:38.48M 2015-11-07T16:27:35.734Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.425 34.579 1499.7601 16:27:38.63M 2015-11-07T16:27:35.939Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.424 34.579 1499.7600 16:27:38.83M 2015-11-07T16:27:36.140Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.424 34.578 1499.7595 16:27:39.05M 2015-11-07T16:27:36.349Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.423 34.577 1499.7583 16:27:39.25M 2015-11-07T16:27:36.549Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.422 34.577 1499.7572 16:27:39.45M 2015-11-07T16:27:36.754Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7549 16:27:39.65M 2015-11-07T16:27:36.961Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.420 34.573 1499.7583 16:27:39.85M 2015-11-07T16:27:37.160Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.418 34.572 1499.7568 16:27:40.07M 2015-11-07T16:27:37.359Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.411 34.564 1499.7487 16:27:40.26M 2015-11-07T16:27:37.565Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.410 34.563 1499.7477 16:27:40.46M 2015-11-07T16:27:37.765Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.414 34.567 1499.7526 16:27:40.66M 2015-11-07T16:27:37.974Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.410 34.564 1499.7494 16:27:40.86M 2015-11-07T16:27:38.174Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.410 34.563 1499.7498 16:27:41.08M 2015-11-07T16:27:38.374Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.410 34.563 1499.7506 16:27:41.28M 2015-11-07T16:27:38.580Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.410 34.563 1499.7504 16:27:41.48M 2015-11-07T16:27:38.785Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.411 34.563 1499.7506 16:27:41.68M 2015-11-07T16:27:39.000Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.412 34.564 1499.7510 16:27:41.88M 2015-11-07T16:27:39.190Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.412 34.565 1499.7501 16:27:42.11M 2015-11-07T16:27:39.390Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.412 34.566 1499.7493 16:27:42.29M 2015-11-07T16:27:39.595Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.412 34.566 1499.7494 16:27:42.49M 2015-11-07T16:27:39.800Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.418 34.572 1499.7545 16:27:42.69M 2015-11-07T16:27:40.005Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.419 34.573 1499.7552 16:27:42.89M 2015-11-07T16:27:40.205Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.421 34.575 1499.7573 16:27:43.11M 2015-11-07T16:27:40.455Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.421 34.575 1499.7565 16:27:43.31M 2015-11-07T16:27:40.610Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.575 1499.7566 16:27:43.55M 2015-11-07T16:27:40.810Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.422 34.576 1499.7573 16:27:43.70M 2015-11-07T16:27:41.015Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.576 1499.7572 16:27:43.90M 2015-11-07T16:27:41.220Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.421 34.575 1499.7554 16:27:44.12M 2015-11-07T16:27:41.420Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7539 16:27:44.32M 2015-11-07T16:27:41.625Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.574 1499.7521 16:27:44.52M 2015-11-07T16:27:41.830Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.418 34.574 1499.7516 16:27:44.72M 2015-11-07T16:27:42.030Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.574 1499.7509 16:27:44.92M 2015-11-07T16:27:42.235Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.417 34.573 1499.7500 16:27:45.14M 2015-11-07T16:27:42.435Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.416 34.572 1499.7482 16:27:45.34M 2015-11-07T16:27:42.640Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.416 34.572 1499.7472 16:27:45.54M 2015-11-07T16:27:42.840Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.416 34.572 1499.7466 16:27:45.74M 2015-11-07T16:27:43.045Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.416 34.572 1499.7467 16:27:45.93M 2015-11-07T16:27:43.250Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.417 34.573 1499.7477 16:27:46.15M 2015-11-07T16:27:43.470Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.416 34.572 1499.7473 16:27:46.35M 2015-11-07T16:27:43.655Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.415 34.571 1499.7465 16:27:46.57M 2015-11-07T16:27:43.860Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.415 34.571 1499.7456 16:27:46.75M 2015-11-07T16:27:44.060Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.415 34.572 1499.7465 16:27:46.95M 2015-11-07T16:27:44.265Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.416 34.572 1499.7476 16:27:47.17M 2015-11-07T16:27:44.465Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.416 34.572 1499.7478 16:27:47.37M 2015-11-07T16:27:44.670Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.415 34.571 1499.7467 16:27:47.56M 2015-11-07T16:27:44.875Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.570 1499.7465 16:27:47.76M 2015-11-07T16:27:45.080Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.420 34.576 1499.7513 16:27:47.97M 2015-11-07T16:27:45.280Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.421 34.577 1499.7515 16:27:48.18M 2015-11-07T16:27:45.480Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.421 34.578 1499.7515 16:27:48.38M 2015-11-07T16:27:45.685Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.421 34.577 1499.7511 16:27:48.58M 2015-11-07T16:27:45.885Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.420 34.576 1499.7505 16:27:48.78M 2015-11-07T16:27:46.090Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.419 34.575 1499.7500 16:27:49.00M 2015-11-07T16:27:46.295Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.418 34.574 1499.7496 16:27:49.20M 2015-11-07T16:27:46.500Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.417 34.574 1499.7493 16:27:49.40M 2015-11-07T16:27:46.700Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.417 34.573 1499.7493 16:27:49.60M 2015-11-07T16:27:46.900Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.416 34.572 1499.7484 16:27:49.79M 2015-11-07T16:27:47.110Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.415 34.571 1499.7482 16:27:50.01M 2015-11-07T16:27:47.321Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.416 34.572 1499.7493 16:27:50.21M 2015-11-07T16:27:47.515Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.417 34.572 1499.7506 16:27:50.41M 2015-11-07T16:27:47.715Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.418 34.573 1499.7524 16:27:50.61M 2015-11-07T16:27:47.935Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.419 34.574 1499.7533 16:27:50.81M 2015-11-07T16:27:48.125Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.419 34.573 1499.7533 16:27:51.05M 2015-11-07T16:27:48.325Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.418 34.573 1499.7521 16:27:51.23M 2015-11-07T16:27:48.525Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.418 34.573 1499.7521 16:27:51.43M 2015-11-07T16:27:48.730Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.421 34.576 1499.7549 16:27:51.62M 2015-11-07T16:27:48.930Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.421 34.576 1499.7554 16:27:51.82M 2015-11-07T16:27:49.140Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.422 34.577 1499.7557 16:27:52.04M 2015-11-07T16:27:49.340Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.422 34.578 1499.7557 16:27:52.24M 2015-11-07T16:27:49.545Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.423 34.579 1499.7567 16:27:52.44M 2015-11-07T16:27:49.745Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.425 34.580 1499.7578 16:27:52.64M 2015-11-07T16:27:49.950Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.426 34.582 1499.7593 16:27:52.84M 2015-11-07T16:27:50.161Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.427 34.582 1499.7596 16:27:53.06M 2015-11-07T16:27:50.355Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.426 34.582 1499.7596 16:27:53.26M 2015-11-07T16:27:50.605Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.426 34.581 1499.7589 16:27:53.45M 2015-11-07T16:27:50.760Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.426 34.581 1499.7590 16:27:53.70M 2015-11-07T16:27:50.965Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.424 34.580 1499.7576 16:27:53.85M 2015-11-07T16:27:51.170Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.423 34.578 1499.7560 16:27:54.07M 2015-11-07T16:27:51.370Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.421 34.576 1499.7543 16:27:54.27M 2015-11-07T16:27:51.575Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.422 34.577 1499.7556 16:27:54.47M 2015-11-07T16:27:51.775Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.422 34.577 1499.7560 16:27:54.67M 2015-11-07T16:27:51.980Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.422 34.577 1499.7560 16:27:54.87M 2015-11-07T16:27:52.185Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.422 34.577 1499.7573 16:27:55.09M 2015-11-07T16:27:52.400Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.422 34.577 1499.7581 16:27:55.29M 2015-11-07T16:27:52.590Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.422 34.577 1499.7588 16:27:55.50M 2015-11-07T16:27:52.795Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.424 34.578 1499.7603 16:27:55.68M 2015-11-07T16:27:52.995Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.424 34.578 1499.7605 16:27:55.89M 2015-11-07T16:27:53.200Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.416 34.570 1499.7511 16:27:56.10M 2015-11-07T16:27:53.400Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7509 16:27:56.30M 2015-11-07T16:27:53.615Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.415 34.570 1499.7504 16:27:56.50M 2015-11-07T16:27:53.805Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.415 34.570 1499.7509 16:27:56.70M 2015-11-07T16:27:54.010Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.415 34.570 1499.7515 16:27:56.90M 2015-11-07T16:27:54.215Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.416 34.570 1499.7522 16:27:57.12M 2015-11-07T16:27:54.415Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.414 34.569 1499.7504 16:27:57.32M 2015-11-07T16:27:54.620Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.415 34.569 1499.7498 16:27:57.52M 2015-11-07T16:27:54.820Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.415 34.569 1499.7504 16:27:57.72M 2015-11-07T16:27:55.025Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.414 34.568 1499.7509 16:27:57.91M 2015-11-07T16:27:55.230Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.414 34.568 1499.7499 16:27:58.13M 2015-11-07T16:27:55.430Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.413 34.567 1499.7488 16:27:58.33M 2015-11-07T16:27:55.685Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.412 34.567 1499.7466 16:27:58.53M 2015-11-07T16:27:55.840Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.411 34.566 1499.7465 16:27:58.78M 2015-11-07T16:27:56.035Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.412 34.566 1499.7466 16:27:58.93M 2015-11-07T16:27:56.243Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.412 34.566 1499.7469 16:27:59.15M 2015-11-07T16:27:56.445Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.412 34.566 1499.7472 16:27:59.35M 2015-11-07T16:27:56.650Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.412 34.567 1499.7474 16:27:59.55M 2015-11-07T16:27:56.871Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.412 34.567 1499.7460 16:27:59.74M 2015-11-07T16:27:57.055Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.412 34.567 1499.7463 16:27:59.96M 2015-11-07T16:27:57.255Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.412 34.567 1499.7463 16:28:00.16M 2015-11-07T16:27:57.460Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.413 34.568 1499.7461 16:28:00.36M 2015-11-07T16:27:57.665Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.413 34.567 1499.7467 16:28:00.56M 2015-11-07T16:27:57.865Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.413 34.568 1499.7474 16:28:00.76M 2015-11-07T16:27:58.065Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.413 34.569 1499.7468 16:28:00.96M 2015-11-07T16:27:58.275Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.414 34.570 1499.7468 16:28:01.17M 2015-11-07T16:27:58.475Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.570 1499.7471 16:28:01.38M 2015-11-07T16:27:58.680Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.415 34.570 1499.7471 16:28:01.58M 2015-11-07T16:27:58.887Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.415 34.571 1499.7474 16:28:01.78M 2015-11-07T16:27:59.085Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.413 34.569 1499.7441 16:28:01.97M 2015-11-07T16:27:59.290Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.570 1499.7430 16:28:02.19M 2015-11-07T16:27:59.490Z|I-OCEAN7-304-XXXX| 27.38 12.885 40.412 34.569 1499.7422 16:28:02.39M 2015-11-07T16:27:59.695Z|I-OCEAN7-304-XXXX| 27.35 12.885 40.412 34.569 1499.7406 16:28:02.59M 2015-11-07T16:27:59.900Z|I-OCEAN7-304-XXXX| 27.36 12.885 40.412 34.569 1499.7411 16:28:02.79M