2015-11-07T16:26:00.110Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.424 34.581 1499.7535 16:26:03.01M 2015-11-07T16:26:00.310Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.424 34.578 1499.7593 16:26:03.21M 2015-11-07T16:26:00.515Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.423 34.578 1499.7589 16:26:03.41M 2015-11-07T16:26:00.735Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.423 34.577 1499.7590 16:26:03.61M 2015-11-07T16:26:00.920Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.422 34.577 1499.7588 16:26:03.83M 2015-11-07T16:26:01.126Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.422 34.576 1499.7589 16:26:04.03M 2015-11-07T16:26:01.330Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.421 34.575 1499.7589 16:26:04.23M 2015-11-07T16:26:01.530Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.420 34.574 1499.7584 16:26:04.43M 2015-11-07T16:26:01.735Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.419 34.572 1499.7581 16:26:04.62M 2015-11-07T16:26:01.935Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.418 34.571 1499.7576 16:26:04.83M 2015-11-07T16:26:02.140Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.418 34.571 1499.7567 16:26:05.04M 2015-11-07T16:26:02.345Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.418 34.571 1499.7561 16:26:05.24M 2015-11-07T16:26:02.550Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.417 34.570 1499.7554 16:26:05.44M 2015-11-07T16:26:02.745Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.416 34.572 1499.7509 16:26:05.64M 2015-11-07T16:26:02.950Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.416 34.571 1499.7505 16:26:05.84M 2015-11-07T16:26:03.155Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.415 34.570 1499.7496 16:26:06.06M 2015-11-07T16:26:03.360Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.415 34.570 1499.7498 16:26:06.26M 2015-11-07T16:26:03.560Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.415 34.570 1499.7491 16:26:06.46M 2015-11-07T16:26:03.767Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.570 1499.7495 16:26:06.65M 2015-11-07T16:26:03.966Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.569 1499.7490 16:26:06.85M 2015-11-07T16:26:04.170Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.413 34.569 1499.7477 16:26:07.07M 2015-11-07T16:26:04.376Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.413 34.569 1499.7472 16:26:07.27M 2015-11-07T16:26:04.576Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.414 34.569 1499.7473 16:26:07.47M 2015-11-07T16:26:04.776Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.414 34.569 1499.7483 16:26:07.67M 2015-11-07T16:26:04.981Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.414 34.569 1499.7484 16:26:07.87M 2015-11-07T16:26:05.201Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.414 34.569 1499.7476 16:26:08.09M 2015-11-07T16:26:05.385Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.413 34.569 1499.7468 16:26:08.30M 2015-11-07T16:26:05.590Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.413 34.569 1499.7469 16:26:08.48M 2015-11-07T16:26:05.795Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.413 34.568 1499.7467 16:26:08.68M 2015-11-07T16:26:06.000Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.413 34.568 1499.7463 16:26:08.88M 2015-11-07T16:26:06.201Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.413 34.569 1499.7450 16:26:09.10M 2015-11-07T16:26:06.406Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.569 1499.7443 16:26:09.30M 2015-11-07T16:26:06.606Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.412 34.569 1499.7438 16:26:09.50M 2015-11-07T16:26:06.811Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.569 1499.7437 16:26:09.70M 2015-11-07T16:26:07.016Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.569 1499.7440 16:26:09.90M 2015-11-07T16:26:07.216Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.413 34.569 1499.7439 16:26:10.12M 2015-11-07T16:26:07.421Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.420 34.576 1499.7513 16:26:10.32M 2015-11-07T16:26:07.626Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.421 34.577 1499.7523 16:26:10.51M 2015-11-07T16:26:07.821Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.422 34.578 1499.7533 16:26:10.72M 2015-11-07T16:26:08.041Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.423 34.579 1499.7549 16:26:10.91M 2015-11-07T16:26:08.231Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.424 34.579 1499.7567 16:26:11.13M 2015-11-07T16:26:08.431Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.420 34.575 1499.7521 16:26:11.33M 2015-11-07T16:26:08.636Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.419 34.574 1499.7515 16:26:11.53M 2015-11-07T16:26:08.841Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7504 16:26:11.73M 2015-11-07T16:26:09.041Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.417 34.572 1499.7506 16:26:11.93M 2015-11-07T16:26:09.246Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.417 34.572 1499.7512 16:26:12.14M 2015-11-07T16:26:09.451Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.417 34.571 1499.7511 16:26:12.34M 2015-11-07T16:26:09.671Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.416 34.571 1499.7504 16:26:12.55M 2015-11-07T16:26:09.856Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.415 34.570 1499.7499 16:26:12.76M 2015-11-07T16:26:10.061Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.416 34.570 1499.7510 16:26:12.94M 2015-11-07T16:26:10.271Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.571 1499.7510 16:26:13.16M 2015-11-07T16:26:10.461Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7506 16:26:13.36M 2015-11-07T16:26:10.666Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.416 34.571 1499.7515 16:26:13.56M 2015-11-07T16:26:10.871Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.416 34.570 1499.7515 16:26:13.76M 2015-11-07T16:26:11.071Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.416 34.570 1499.7515 16:26:13.96M 2015-11-07T16:26:11.279Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.416 34.571 1499.7512 16:26:14.17M 2015-11-07T16:26:11.481Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.416 34.571 1499.7520 16:26:14.37M 2015-11-07T16:26:11.691Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.416 34.571 1499.7521 16:26:14.57M 2015-11-07T16:26:11.887Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.416 34.571 1499.7528 16:26:14.77M 2015-11-07T16:26:12.091Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.416 34.570 1499.7529 16:26:14.97M 2015-11-07T16:26:12.291Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.416 34.570 1499.7520 16:26:15.19M 2015-11-07T16:26:12.496Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.416 34.570 1499.7521 16:26:15.39M 2015-11-07T16:26:12.701Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.416 34.570 1499.7528 16:26:15.59M 2015-11-07T16:26:12.901Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.415 34.569 1499.7532 16:26:15.79M 2015-11-07T16:26:13.106Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.415 34.568 1499.7524 16:26:16.01M 2015-11-07T16:26:13.306Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.414 34.568 1499.7520 16:26:16.21M 2015-11-07T16:26:13.511Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.414 34.568 1499.7522 16:26:16.40M 2015-11-07T16:26:13.711Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.414 34.568 1499.7521 16:26:16.60M 2015-11-07T16:26:13.916Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.414 34.568 1499.7535 16:26:16.80M 2015-11-07T16:26:14.136Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.415 34.568 1499.7540 16:26:17.02M 2015-11-07T16:26:14.321Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.414 34.567 1499.7544 16:26:17.24M 2015-11-07T16:26:14.526Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.414 34.567 1499.7538 16:26:17.42M 2015-11-07T16:26:14.726Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.414 34.566 1499.7533 16:26:17.62M 2015-11-07T16:26:14.931Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.414 34.566 1499.7542 16:26:17.82M 2015-11-07T16:26:15.136Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.414 34.567 1499.7537 16:26:18.04M 2015-11-07T16:26:15.336Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.414 34.567 1499.7533 16:26:18.24M 2015-11-07T16:26:15.536Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.414 34.567 1499.7538 16:26:18.44M 2015-11-07T16:26:15.741Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.414 34.567 1499.7542 16:26:18.63M 2015-11-07T16:26:15.946Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.415 34.568 1499.7546 16:26:18.83M 2015-11-07T16:26:16.146Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.416 34.569 1499.7556 16:26:19.05M 2015-11-07T16:26:16.351Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.416 34.570 1499.7554 16:26:19.25M 2015-11-07T16:26:16.558Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.416 34.570 1499.7555 16:26:19.45M 2015-11-07T16:26:16.756Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.416 34.570 1499.7549 16:26:19.65M 2015-11-07T16:26:16.961Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.416 34.570 1499.7540 16:26:19.85M 2015-11-07T16:26:17.175Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.416 34.571 1499.7517 16:26:20.07M 2015-11-07T16:26:17.366Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.416 34.571 1499.7524 16:26:20.27M 2015-11-07T16:26:17.566Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.571 1499.7511 16:26:20.47M 2015-11-07T16:26:17.776Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.572 1499.7504 16:26:20.66M 2015-11-07T16:26:17.976Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.572 1499.7491 16:26:20.86M 2015-11-07T16:26:18.181Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.572 1499.7485 16:26:21.08M 2015-11-07T16:26:18.386Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.416 34.572 1499.7485 16:26:21.28M 2015-11-07T16:26:18.601Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.573 1499.7488 16:26:21.48M 2015-11-07T16:26:18.786Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.416 34.573 1499.7480 16:26:21.69M 2015-11-07T16:26:18.991Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.416 34.572 1499.7476 16:26:21.88M 2015-11-07T16:26:19.196Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.416 34.572 1499.7474 16:26:22.09M 2015-11-07T16:26:19.396Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.416 34.572 1499.7477 16:26:22.30M 2015-11-07T16:26:19.601Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.416 34.572 1499.7489 16:26:22.49M 2015-11-07T16:26:19.806Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.572 1499.7501 16:26:22.69M 2015-11-07T16:26:20.008Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.417 34.571 1499.7510 16:26:22.89M 2015-11-07T16:26:20.211Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.417 34.572 1499.7526 16:26:23.11M 2015-11-07T16:26:20.411Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.417 34.572 1499.7526 16:26:23.31M 2015-11-07T16:26:20.616Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.418 34.572 1499.7550 16:26:23.51M 2015-11-07T16:26:20.821Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.420 34.573 1499.7565 16:26:23.71M 2015-11-07T16:26:21.021Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.421 34.575 1499.7589 16:26:23.91M 2015-11-07T16:26:21.226Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.422 34.575 1499.7599 16:26:24.13M 2015-11-07T16:26:21.426Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.421 34.575 1499.7593 16:26:24.33M 2015-11-07T16:26:21.631Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.421 34.575 1499.7590 16:26:24.52M 2015-11-07T16:26:21.831Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.421 34.575 1499.7583 16:26:24.72M 2015-11-07T16:26:22.036Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.421 34.575 1499.7574 16:26:24.92M 2015-11-07T16:26:22.241Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.420 34.574 1499.7570 16:26:25.14M 2015-11-07T16:26:22.441Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.418 34.572 1499.7545 16:26:25.34M 2015-11-07T16:26:22.646Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.417 34.571 1499.7523 16:26:25.54M 2015-11-07T16:26:22.846Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.416 34.571 1499.7499 16:26:25.74M 2015-11-07T16:26:23.071Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.415 34.571 1499.7483 16:26:25.94M 2015-11-07T16:26:23.251Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.417 34.573 1499.7494 16:26:26.17M 2015-11-07T16:26:23.456Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.418 34.574 1499.7496 16:26:26.35M 2015-11-07T16:26:23.661Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.419 34.575 1499.7500 16:26:26.55M 2015-11-07T16:26:23.861Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.417 34.573 1499.7483 16:26:26.75M 2015-11-07T16:26:24.066Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.417 34.573 1499.7476 16:26:26.95M 2015-11-07T16:26:24.266Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.416 34.573 1499.7469 16:26:27.17M 2015-11-07T16:26:24.471Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.416 34.573 1499.7476 16:26:27.37M 2015-11-07T16:26:24.676Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.416 34.572 1499.7473 16:26:27.57M 2015-11-07T16:26:24.876Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.416 34.572 1499.7474 16:26:27.77M 2015-11-07T16:26:25.081Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.415 34.571 1499.7465 16:26:27.97M 2015-11-07T16:26:25.287Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.414 34.570 1499.7460 16:26:28.18M 2015-11-07T16:26:25.486Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.414 34.570 1499.7457 16:26:28.38M 2015-11-07T16:26:25.686Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.414 34.570 1499.7462 16:26:28.58M 2015-11-07T16:26:25.891Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.415 34.571 1499.7471 16:26:28.78M 2015-11-07T16:26:26.101Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.416 34.571 1499.7483 16:26:29.00M 2015-11-07T16:26:26.301Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.572 1499.7500 16:26:29.20M 2015-11-07T16:26:26.501Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.417 34.573 1499.7513 16:26:29.40M 2015-11-07T16:26:26.707Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.415 34.570 1499.7485 16:26:29.60M 2015-11-07T16:26:26.911Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.415 34.570 1499.7493 16:26:29.80M 2015-11-07T16:26:27.116Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.409 34.564 1499.7430 16:26:30.02M 2015-11-07T16:26:27.316Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.408 34.563 1499.7439 16:26:30.22M 2015-11-07T16:26:27.537Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.408 34.563 1499.7437 16:26:30.41M 2015-11-07T16:26:27.722Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.410 34.565 1499.7473 16:26:30.63M 2015-11-07T16:26:27.921Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.410 34.564 1499.7477 16:26:30.81M 2015-11-07T16:26:28.127Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.410 34.564 1499.7479 16:26:31.03M 2015-11-07T16:26:28.331Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.411 34.565 1499.7480 16:26:31.23M 2015-11-07T16:26:28.537Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.411 34.565 1499.7500 16:26:31.43M 2015-11-07T16:26:28.737Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.412 34.566 1499.7518 16:26:31.63M 2015-11-07T16:26:28.937Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.413 34.567 1499.7529 16:26:31.83M 2015-11-07T16:26:29.146Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.415 34.568 1499.7546 16:26:32.04M 2015-11-07T16:26:29.347Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.415 34.568 1499.7544 16:26:32.25M 2015-11-07T16:26:29.551Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.415 34.569 1499.7537 16:26:32.44M 2015-11-07T16:26:29.752Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.415 34.568 1499.7540 16:26:32.64M 2015-11-07T16:26:29.957Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.414 34.568 1499.7535 16:26:32.84M 2015-11-07T16:26:30.157Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.414 34.568 1499.7528 16:26:33.06M 2015-11-07T16:26:30.362Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.414 34.568 1499.7517 16:26:33.26M 2015-11-07T16:26:30.567Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.413 34.567 1499.7510 16:26:33.46M 2015-11-07T16:26:30.767Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.413 34.568 1499.7502 16:26:33.66M 2015-11-07T16:26:30.972Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.415 34.569 1499.7513 16:26:33.86M 2015-11-07T16:26:31.172Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.415 34.571 1499.7487 16:26:34.08M 2015-11-07T16:26:31.377Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.571 1499.7479 16:26:34.28M 2015-11-07T16:26:31.582Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.572 1499.7471 16:26:34.47M 2015-11-07T16:26:31.782Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.416 34.572 1499.7468 16:26:34.67M 2015-11-07T16:26:32.007Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.416 34.572 1499.7477 16:26:34.87M 2015-11-07T16:26:32.192Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.416 34.572 1499.7472 16:26:35.11M 2015-11-07T16:26:32.392Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.416 34.572 1499.7471 16:26:35.29M 2015-11-07T16:26:32.592Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.417 34.573 1499.7467 16:26:35.49M 2015-11-07T16:26:32.797Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.417 34.573 1499.7474 16:26:35.69M 2015-11-07T16:26:32.997Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.418 34.574 1499.7484 16:26:35.89M 2015-11-07T16:26:33.203Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.419 34.575 1499.7488 16:26:36.10M 2015-11-07T16:26:33.407Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.419 34.575 1499.7488 16:26:36.30M 2015-11-07T16:26:33.612Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.419 34.575 1499.7490 16:26:36.50M 2015-11-07T16:26:33.812Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.419 34.575 1499.7490 16:26:36.70M 2015-11-07T16:26:34.017Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.419 34.575 1499.7485 16:26:36.90M 2015-11-07T16:26:34.222Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.419 34.575 1499.7488 16:26:37.12M 2015-11-07T16:26:34.417Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.419 34.575 1499.7499 16:26:37.32M 2015-11-07T16:26:34.627Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.419 34.575 1499.7500 16:26:37.52M 2015-11-07T16:26:34.832Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.418 34.574 1499.7502 16:26:37.72M 2015-11-07T16:26:35.032Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.418 34.574 1499.7496 16:26:37.92M 2015-11-07T16:26:35.232Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.417 34.573 1499.7491 16:26:38.14M 2015-11-07T16:26:35.437Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.417 34.573 1499.7494 16:26:38.33M 2015-11-07T16:26:35.642Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.572 1499.7494 16:26:38.53M 2015-11-07T16:26:35.842Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.416 34.572 1499.7495 16:26:38.73M 2015-11-07T16:26:36.047Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.416 34.572 1499.7504 16:26:38.93M 2015-11-07T16:26:36.252Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.417 34.573 1499.7526 16:26:39.15M 2015-11-07T16:26:36.467Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.418 34.573 1499.7545 16:26:39.35M 2015-11-07T16:26:36.657Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.574 1499.7563 16:26:39.57M 2015-11-07T16:26:36.857Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.574 1499.7568 16:26:39.75M 2015-11-07T16:26:37.062Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.574 1499.7572 16:26:39.95M 2015-11-07T16:26:37.267Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7567 16:26:40.17M 2015-11-07T16:26:37.467Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.573 1499.7563 16:26:40.36M 2015-11-07T16:26:37.673Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7557 16:26:40.56M 2015-11-07T16:26:37.872Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.573 1499.7572 16:26:40.76M 2015-11-07T16:26:38.077Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7565 16:26:40.96M 2015-11-07T16:26:38.282Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.418 34.573 1499.7561 16:26:41.18M 2015-11-07T16:26:38.482Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.418 34.572 1499.7552 16:26:41.38M 2015-11-07T16:26:38.687Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.417 34.571 1499.7550 16:26:41.58M 2015-11-07T16:26:38.892Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.416 34.571 1499.7539 16:26:41.78M 2015-11-07T16:26:39.092Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.415 34.570 1499.7516 16:26:42.00M 2015-11-07T16:26:39.297Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.418 34.572 1499.7539 16:26:42.20M 2015-11-07T16:26:39.497Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.418 34.573 1499.7538 16:26:42.39M 2015-11-07T16:26:39.702Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.417 34.572 1499.7512 16:26:42.59M 2015-11-07T16:26:39.907Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.415 34.571 1499.7488 16:26:42.79M 2015-11-07T16:26:40.107Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.416 34.571 1499.7488 16:26:43.01M 2015-11-07T16:26:40.307Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.571 1499.7489 16:26:43.21M 2015-11-07T16:26:40.512Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.571 1499.7490 16:26:43.41M 2015-11-07T16:26:40.717Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.425 34.579 1499.7589 16:26:43.61M 2015-11-07T16:26:40.937Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.425 34.580 1499.7585 16:26:43.81M 2015-11-07T16:26:41.122Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.426 34.581 1499.7589 16:26:44.04M 2015-11-07T16:26:41.327Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.426 34.581 1499.7593 16:26:44.22M 2015-11-07T16:26:41.527Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.427 34.582 1499.7600 16:26:44.43M 2015-11-07T16:26:41.732Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.428 34.582 1499.7605 16:26:44.62M 2015-11-07T16:26:41.932Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.429 34.583 1499.7625 16:26:44.82M 2015-11-07T16:26:42.137Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.424 34.578 1499.7585 16:26:45.04M 2015-11-07T16:26:42.337Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.423 34.577 1499.7590 16:26:45.24M 2015-11-07T16:26:42.542Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.422 34.576 1499.7578 16:26:45.44M 2015-11-07T16:26:42.747Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.422 34.576 1499.7578 16:26:45.64M 2015-11-07T16:26:42.947Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.421 34.575 1499.7574 16:26:45.84M 2015-11-07T16:26:43.152Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.420 34.574 1499.7559 16:26:46.06M 2015-11-07T16:26:43.357Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.421 34.575 1499.7562 16:26:46.26M 2015-11-07T16:26:43.557Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.421 34.575 1499.7567 16:26:46.45M 2015-11-07T16:26:43.762Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.421 34.575 1499.7574 16:26:46.65M 2015-11-07T16:26:43.962Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.422 34.575 1499.7588 16:26:46.85M 2015-11-07T16:26:44.167Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.423 34.576 1499.7607 16:26:47.07M 2015-11-07T16:26:44.372Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.422 34.575 1499.7595 16:26:47.27M 2015-11-07T16:26:44.572Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.575 1499.7609 16:26:47.47M 2015-11-07T16:26:44.777Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.422 34.575 1499.7604 16:26:47.67M 2015-11-07T16:26:44.982Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.421 34.575 1499.7594 16:26:47.87M 2015-11-07T16:26:45.182Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.575 1499.7596 16:26:48.09M 2015-11-07T16:26:45.402Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.421 34.575 1499.7606 16:26:48.28M 2015-11-07T16:26:45.592Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.421 34.575 1499.7599 16:26:48.50M 2015-11-07T16:26:45.792Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.421 34.575 1499.7590 16:26:48.68M 2015-11-07T16:26:45.997Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.422 34.576 1499.7593 16:26:48.88M 2015-11-07T16:26:46.197Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.418 34.572 1499.7552 16:26:49.10M 2015-11-07T16:26:46.402Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.417 34.571 1499.7544 16:26:49.30M 2015-11-07T16:26:46.602Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.416 34.571 1499.7534 16:26:49.50M 2015-11-07T16:26:46.807Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.416 34.570 1499.7523 16:26:49.70M 2015-11-07T16:26:47.008Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.414 34.569 1499.7511 16:26:49.89M 2015-11-07T16:26:47.212Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.413 34.567 1499.7499 16:26:50.11M 2015-11-07T16:26:47.417Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.416 34.570 1499.7526 16:26:50.32M 2015-11-07T16:26:47.617Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.417 34.571 1499.7531 16:26:50.51M 2015-11-07T16:26:47.822Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.417 34.572 1499.7532 16:26:50.71M 2015-11-07T16:26:48.022Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.417 34.572 1499.7531 16:26:50.91M 2015-11-07T16:26:48.232Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.418 34.573 1499.7534 16:26:51.13M 2015-11-07T16:26:48.427Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.414 34.569 1499.7485 16:26:51.33M 2015-11-07T16:26:48.632Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.418 34.572 1499.7528 16:26:51.53M 2015-11-07T16:26:48.837Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.418 34.573 1499.7534 16:26:51.73M 2015-11-07T16:26:49.037Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.419 34.573 1499.7556 16:26:51.93M 2015-11-07T16:26:49.242Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.419 34.573 1499.7556 16:26:52.14M 2015-11-07T16:26:49.443Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.418 34.573 1499.7550 16:26:52.34M 2015-11-07T16:26:49.647Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.419 34.573 1499.7552 16:26:52.54M 2015-11-07T16:26:49.873Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.418 34.573 1499.7548 16:26:52.74M 2015-11-07T16:26:50.057Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.574 1499.7539 16:26:52.96M 2015-11-07T16:26:50.257Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.408 34.564 1499.7412 16:26:53.16M 2015-11-07T16:26:50.462Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.407 34.563 1499.7407 16:26:53.36M 2015-11-07T16:26:50.662Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.416 34.571 1499.7499 16:26:53.56M 2015-11-07T16:26:50.867Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.417 34.572 1499.7511 16:26:53.76M 2015-11-07T16:26:51.067Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.569 1499.7482 16:26:53.96M 2015-11-07T16:26:51.273Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.413 34.568 1499.7467 16:26:54.17M 2015-11-07T16:26:51.477Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.411 34.567 1499.7449 16:26:54.37M 2015-11-07T16:26:51.678Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.410 34.565 1499.7435 16:26:54.57M 2015-11-07T16:26:51.883Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.415 34.570 1499.7488 16:26:54.77M 2015-11-07T16:26:52.088Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.417 34.572 1499.7499 16:26:54.97M 2015-11-07T16:26:52.288Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7513 16:26:55.19M 2015-11-07T16:26:52.493Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.418 34.574 1499.7527 16:26:55.39M 2015-11-07T16:26:52.698Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.427 34.582 1499.7621 16:26:55.59M 2015-11-07T16:26:52.898Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.424 34.580 1499.7578 16:26:55.79M 2015-11-07T16:26:53.103Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.424 34.579 1499.7573 16:26:56.01M 2015-11-07T16:26:53.308Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.423 34.579 1499.7559 16:26:56.21M 2015-11-07T16:26:53.508Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.423 34.579 1499.7561 16:26:56.41M 2015-11-07T16:26:53.710Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.423 34.579 1499.7562 16:26:56.60M 2015-11-07T16:26:53.913Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.423 34.578 1499.7559 16:26:56.80M 2015-11-07T16:26:54.118Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.422 34.578 1499.7554 16:26:57.02M 2015-11-07T16:26:54.338Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.422 34.578 1499.7550 16:26:57.22M 2015-11-07T16:26:54.523Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.423 34.579 1499.7563 16:26:57.44M 2015-11-07T16:26:54.724Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.424 34.580 1499.7577 16:26:57.62M 2015-11-07T16:26:54.928Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.426 34.581 1499.7593 16:26:57.82M 2015-11-07T16:26:55.128Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.428 34.583 1499.7621 16:26:58.04M 2015-11-07T16:26:55.333Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.427 34.583 1499.7609 16:26:58.23M 2015-11-07T16:26:55.538Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.427 34.582 1499.7607 16:26:58.43M 2015-11-07T16:26:55.738Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.427 34.582 1499.7605 16:26:58.63M 2015-11-07T16:26:55.943Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.426 34.581 1499.7609 16:26:58.83M 2015-11-07T16:26:56.148Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.426 34.581 1499.7606 16:26:59.05M 2015-11-07T16:26:56.353Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.425 34.580 1499.7611 16:26:59.25M 2015-11-07T16:26:56.553Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.574 1499.7540 16:26:59.45M 2015-11-07T16:26:56.758Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.574 1499.7531 16:26:59.65M 2015-11-07T16:26:56.958Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.419 34.575 1499.7538 16:26:59.85M 2015-11-07T16:26:57.158Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.420 34.575 1499.7538 16:27:00.07M 2015-11-07T16:26:57.368Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.420 34.575 1499.7543 16:27:00.26M 2015-11-07T16:26:57.568Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.421 34.576 1499.7550 16:27:00.46M 2015-11-07T16:26:57.773Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.421 34.576 1499.7555 16:27:00.66M 2015-11-07T16:26:57.973Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7559 16:27:00.86M 2015-11-07T16:26:58.178Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.422 34.576 1499.7573 16:27:01.08M 2015-11-07T16:26:58.383Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7520 16:27:01.28M 2015-11-07T16:26:58.583Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.418 34.572 1499.7544 16:27:01.48M 2015-11-07T16:26:58.805Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.415 34.570 1499.7512 16:27:01.68M 2015-11-07T16:26:58.988Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.415 34.569 1499.7499 16:27:01.89M 2015-11-07T16:26:59.193Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.414 34.569 1499.7500 16:27:02.09M 2015-11-07T16:26:59.393Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.415 34.569 1499.7506 16:27:02.29M 2015-11-07T16:26:59.598Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.415 34.569 1499.7498 16:27:02.49M 2015-11-07T16:26:59.848Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.414 34.569 1499.7500 16:27:02.69M