2015-11-07T16:25:00.013Z|I-OCEAN7-304-XXXX| 27.41 12.885 40.416 34.573 1499.7462 16:25:02.89M 2015-11-07T16:25:00.213Z|I-OCEAN7-304-XXXX| 27.39 12.885 40.416 34.573 1499.7449 16:25:03.11M 2015-11-07T16:25:00.418Z|I-OCEAN7-304-XXXX| 27.43 12.885 40.415 34.573 1499.7446 16:25:03.31M 2015-11-07T16:25:00.623Z|I-OCEAN7-304-XXXX| 27.43 12.885 40.416 34.573 1499.7452 16:25:03.51M 2015-11-07T16:25:00.823Z|I-OCEAN7-304-XXXX| 27.46 12.885 40.417 34.574 1499.7476 16:25:03.71M 2015-11-07T16:25:01.028Z|I-OCEAN7-304-XXXX| 27.45 12.885 40.412 34.569 1499.7428 16:25:03.91M 2015-11-07T16:25:01.233Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.412 34.569 1499.7430 16:25:04.13M 2015-11-07T16:25:01.433Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.412 34.568 1499.7449 16:25:04.33M 2015-11-07T16:25:01.638Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.413 34.568 1499.7465 16:25:04.53M 2015-11-07T16:25:01.843Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.412 34.568 1499.7467 16:25:04.73M 2015-11-07T16:25:02.044Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.415 34.570 1499.7504 16:25:04.93M 2015-11-07T16:25:02.248Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.415 34.570 1499.7506 16:25:05.14M 2015-11-07T16:25:02.448Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.415 34.570 1499.7507 16:25:05.34M 2015-11-07T16:25:02.668Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.415 34.570 1499.7511 16:25:05.54M 2015-11-07T16:25:02.853Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.415 34.569 1499.7499 16:25:05.76M 2015-11-07T16:25:03.058Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.415 34.569 1499.7505 16:25:05.94M 2015-11-07T16:25:03.263Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.415 34.569 1499.7507 16:25:06.16M 2015-11-07T16:25:03.468Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.415 34.569 1499.7515 16:25:06.36M 2015-11-07T16:25:03.668Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.416 34.570 1499.7528 16:25:06.56M 2015-11-07T16:25:03.868Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.414 34.568 1499.7509 16:25:06.76M 2015-11-07T16:25:04.073Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.412 34.567 1499.7482 16:25:06.96M 2015-11-07T16:25:04.278Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.413 34.567 1499.7484 16:25:07.18M 2015-11-07T16:25:04.478Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.413 34.568 1499.7480 16:25:07.37M 2015-11-07T16:25:04.683Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.414 34.569 1499.7490 16:25:07.57M 2015-11-07T16:25:04.883Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.415 34.570 1499.7493 16:25:07.77M 2015-11-07T16:25:05.088Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.416 34.571 1499.7493 16:25:07.97M 2015-11-07T16:25:05.288Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.416 34.571 1499.7499 16:25:08.19M 2015-11-07T16:25:05.493Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.416 34.571 1499.7498 16:25:08.38M 2015-11-07T16:25:05.707Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.417 34.572 1499.7510 16:25:08.58M 2015-11-07T16:25:05.898Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.416 34.572 1499.7505 16:25:08.79M 2015-11-07T16:25:06.103Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.416 34.571 1499.7500 16:25:09.00M 2015-11-07T16:25:06.308Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.416 34.571 1499.7498 16:25:09.20M 2015-11-07T16:25:06.508Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.415 34.570 1499.7502 16:25:09.40M 2015-11-07T16:25:06.713Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.415 34.570 1499.7509 16:25:09.60M 2015-11-07T16:25:06.918Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.415 34.570 1499.7502 16:25:09.80M 2015-11-07T16:25:07.138Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.415 34.570 1499.7496 16:25:10.02M 2015-11-07T16:25:07.324Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.415 34.570 1499.7485 16:25:10.24M 2015-11-07T16:25:07.523Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.570 1499.7484 16:25:10.42M 2015-11-07T16:25:07.728Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.569 1499.7474 16:25:10.62M 2015-11-07T16:25:07.933Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.568 1499.7476 16:25:10.82M 2015-11-07T16:25:08.133Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.413 34.568 1499.7465 16:25:11.04M 2015-11-07T16:25:08.338Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.413 34.569 1499.7460 16:25:11.23M 2015-11-07T16:25:08.543Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.413 34.569 1499.7460 16:25:11.43M 2015-11-07T16:25:08.748Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.413 34.568 1499.7456 16:25:11.63M 2015-11-07T16:25:08.948Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.412 34.568 1499.7455 16:25:11.83M 2015-11-07T16:25:09.148Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.412 34.568 1499.7465 16:25:12.05M 2015-11-07T16:25:09.353Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.412 34.568 1499.7462 16:25:12.25M 2015-11-07T16:25:09.553Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.412 34.567 1499.7460 16:25:12.45M 2015-11-07T16:25:09.758Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.412 34.567 1499.7461 16:25:12.65M 2015-11-07T16:25:09.963Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.412 34.565 1499.7501 16:25:12.84M 2015-11-07T16:25:10.163Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.411 34.564 1499.7505 16:25:13.07M 2015-11-07T16:25:10.368Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.411 34.564 1499.7504 16:25:13.26M 2015-11-07T16:25:10.568Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.410 34.564 1499.7502 16:25:13.46M 2015-11-07T16:25:10.773Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.410 34.564 1499.7500 16:25:13.66M 2015-11-07T16:25:10.978Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.410 34.564 1499.7498 16:25:13.86M 2015-11-07T16:25:11.178Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.410 34.564 1499.7495 16:25:14.08M 2015-11-07T16:25:11.384Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.410 34.563 1499.7499 16:25:14.28M 2015-11-07T16:25:11.604Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.411 34.564 1499.7498 16:25:14.48M 2015-11-07T16:25:11.788Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.411 34.564 1499.7496 16:25:14.69M 2015-11-07T16:25:11.988Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.411 34.565 1499.7496 16:25:14.87M 2015-11-07T16:25:12.198Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.412 34.566 1499.7498 16:25:15.09M 2015-11-07T16:25:12.398Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.411 34.566 1499.7487 16:25:15.29M 2015-11-07T16:25:12.604Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.412 34.566 1499.7482 16:25:15.49M 2015-11-07T16:25:12.805Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.412 34.566 1499.7479 16:25:15.69M 2015-11-07T16:25:13.008Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.412 34.567 1499.7469 16:25:15.89M 2015-11-07T16:25:13.208Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.412 34.567 1499.7458 16:25:16.11M 2015-11-07T16:25:13.441Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.412 34.567 1499.7450 16:25:16.31M 2015-11-07T16:25:13.613Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.412 34.567 1499.7460 16:25:16.51M 2015-11-07T16:25:13.818Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.412 34.567 1499.7457 16:25:16.70M 2015-11-07T16:25:14.023Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.411 34.567 1499.7444 16:25:16.90M 2015-11-07T16:25:14.228Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.411 34.566 1499.7439 16:25:17.12M 2015-11-07T16:25:14.423Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.411 34.566 1499.7443 16:25:17.32M 2015-11-07T16:25:14.628Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.417 34.572 1499.7507 16:25:17.52M 2015-11-07T16:25:14.833Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.417 34.572 1499.7510 16:25:17.72M 2015-11-07T16:25:15.038Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.573 1499.7509 16:25:17.92M 2015-11-07T16:25:15.243Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.572 1499.7500 16:25:18.14M 2015-11-07T16:25:15.443Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.420 34.575 1499.7528 16:25:18.34M 2015-11-07T16:25:15.648Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.575 1499.7522 16:25:18.54M 2015-11-07T16:25:15.848Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.575 1499.7522 16:25:18.74M 2015-11-07T16:25:16.068Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.574 1499.7524 16:25:18.93M 2015-11-07T16:25:16.253Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.419 34.574 1499.7527 16:25:19.17M 2015-11-07T16:25:16.458Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.419 34.575 1499.7529 16:25:19.35M 2015-11-07T16:25:16.659Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7535 16:25:19.55M 2015-11-07T16:25:16.864Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7544 16:25:19.75M 2015-11-07T16:25:17.073Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7538 16:25:19.95M 2015-11-07T16:25:17.274Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7535 16:25:20.17M 2015-11-07T16:25:17.481Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.419 34.574 1499.7533 16:25:20.37M 2015-11-07T16:25:17.679Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.574 1499.7527 16:25:20.57M 2015-11-07T16:25:17.879Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7517 16:25:20.77M 2015-11-07T16:25:18.083Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.417 34.572 1499.7507 16:25:20.96M 2015-11-07T16:25:18.284Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.416 34.572 1499.7499 16:25:21.18M 2015-11-07T16:25:18.489Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.416 34.571 1499.7494 16:25:21.38M 2015-11-07T16:25:18.688Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.416 34.571 1499.7489 16:25:21.58M 2015-11-07T16:25:18.894Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.419 34.574 1499.7521 16:25:21.78M 2015-11-07T16:25:19.099Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.574 1499.7522 16:25:22.00M 2015-11-07T16:25:19.304Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.419 34.574 1499.7526 16:25:22.20M 2015-11-07T16:25:19.504Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.574 1499.7532 16:25:22.40M 2015-11-07T16:25:19.708Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7548 16:25:22.60M 2015-11-07T16:25:19.909Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.417 34.572 1499.7502 16:25:22.80M 2015-11-07T16:25:20.114Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.419 34.574 1499.7528 16:25:23.02M 2015-11-07T16:25:20.319Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.574 1499.7539 16:25:23.21M 2015-11-07T16:25:20.539Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.415 34.570 1499.7489 16:25:23.41M 2015-11-07T16:25:20.719Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.414 34.570 1499.7471 16:25:23.63M 2015-11-07T16:25:20.924Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.414 34.569 1499.7465 16:25:23.81M 2015-11-07T16:25:21.146Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.568 1499.7462 16:25:24.03M 2015-11-07T16:25:21.329Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.412 34.567 1499.7457 16:25:24.23M 2015-11-07T16:25:21.534Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.411 34.566 1499.7451 16:25:24.43M 2015-11-07T16:25:21.739Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.410 34.566 1499.7444 16:25:24.63M 2015-11-07T16:25:21.939Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.409 34.565 1499.7427 16:25:24.83M 2015-11-07T16:25:22.144Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.409 34.565 1499.7422 16:25:25.04M 2015-11-07T16:25:22.349Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.409 34.564 1499.7427 16:25:25.24M 2015-11-07T16:25:22.549Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.409 34.564 1499.7426 16:25:25.44M 2015-11-07T16:25:22.754Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.409 34.564 1499.7426 16:25:25.64M 2015-11-07T16:25:22.954Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.409 34.564 1499.7437 16:25:25.84M 2015-11-07T16:25:23.159Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.410 34.565 1499.7443 16:25:26.06M 2015-11-07T16:25:23.359Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.410 34.566 1499.7443 16:25:26.26M 2015-11-07T16:25:23.564Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.411 34.566 1499.7452 16:25:26.46M 2015-11-07T16:25:23.764Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.411 34.566 1499.7467 16:25:26.66M 2015-11-07T16:25:23.969Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.411 34.566 1499.7473 16:25:26.85M 2015-11-07T16:25:24.174Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.412 34.566 1499.7485 16:25:27.07M 2015-11-07T16:25:24.379Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.412 34.567 1499.7484 16:25:27.27M 2015-11-07T16:25:24.579Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.412 34.567 1499.7476 16:25:27.47M 2015-11-07T16:25:24.784Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.568 1499.7469 16:25:27.67M 2015-11-07T16:25:25.006Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.413 34.568 1499.7477 16:25:27.87M 2015-11-07T16:25:25.189Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.414 34.569 1499.7489 16:25:28.11M 2015-11-07T16:25:25.394Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.414 34.569 1499.7482 16:25:28.29M 2015-11-07T16:25:25.594Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.415 34.570 1499.7479 16:25:28.49M 2015-11-07T16:25:25.794Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.415 34.571 1499.7480 16:25:28.68M 2015-11-07T16:25:26.004Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.416 34.572 1499.7483 16:25:28.88M 2015-11-07T16:25:26.205Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.416 34.572 1499.7487 16:25:29.10M 2015-11-07T16:25:26.405Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.417 34.572 1499.7501 16:25:29.30M 2015-11-07T16:25:26.609Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.417 34.573 1499.7510 16:25:29.50M 2015-11-07T16:25:26.814Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.418 34.573 1499.7510 16:25:29.70M 2015-11-07T16:25:27.019Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.418 34.573 1499.7524 16:25:29.90M 2015-11-07T16:25:27.219Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.574 1499.7528 16:25:30.12M 2015-11-07T16:25:27.424Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.574 1499.7533 16:25:30.32M 2015-11-07T16:25:27.624Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.574 1499.7533 16:25:30.52M 2015-11-07T16:25:27.829Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.574 1499.7533 16:25:30.71M 2015-11-07T16:25:28.034Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.419 34.574 1499.7527 16:25:30.91M 2015-11-07T16:25:28.234Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.420 34.575 1499.7533 16:25:31.13M 2015-11-07T16:25:28.439Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.420 34.575 1499.7539 16:25:31.33M 2015-11-07T16:25:28.634Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.419 34.574 1499.7533 16:25:31.53M 2015-11-07T16:25:28.839Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.419 34.573 1499.7531 16:25:31.73M 2015-11-07T16:25:29.044Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.418 34.573 1499.7532 16:25:31.93M 2015-11-07T16:25:29.249Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.418 34.572 1499.7533 16:25:32.15M 2015-11-07T16:25:29.469Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.417 34.571 1499.7526 16:25:32.35M 2015-11-07T16:25:29.654Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7528 16:25:32.56M 2015-11-07T16:25:29.859Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.416 34.570 1499.7532 16:25:32.75M 2015-11-07T16:25:30.059Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.416 34.570 1499.7532 16:25:32.94M 2015-11-07T16:25:30.269Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.413 34.567 1499.7495 16:25:33.16M 2015-11-07T16:25:30.469Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.417 34.571 1499.7545 16:25:33.36M 2015-11-07T16:25:30.669Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.417 34.571 1499.7557 16:25:33.56M 2015-11-07T16:25:30.874Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.418 34.571 1499.7571 16:25:33.76M 2015-11-07T16:25:31.074Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.418 34.571 1499.7571 16:25:33.96M 2015-11-07T16:25:31.279Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.418 34.571 1499.7582 16:25:34.18M 2015-11-07T16:25:31.484Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.418 34.571 1499.7590 16:25:34.38M 2015-11-07T16:25:31.684Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.418 34.571 1499.7592 16:25:34.58M 2015-11-07T16:25:31.889Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.418 34.571 1499.7593 16:25:34.78M 2015-11-07T16:25:32.089Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.571 1499.7588 16:25:35.00M 2015-11-07T16:25:32.294Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.570 1499.7572 16:25:35.19M 2015-11-07T16:25:32.499Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.416 34.570 1499.7555 16:25:35.39M 2015-11-07T16:25:32.699Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.570 1499.7539 16:25:35.59M 2015-11-07T16:25:32.904Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.415 34.570 1499.7518 16:25:35.79M 2015-11-07T16:25:33.104Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.414 34.569 1499.7510 16:25:36.01M 2015-11-07T16:25:33.309Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.414 34.569 1499.7499 16:25:36.20M 2015-11-07T16:25:33.509Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.413 34.568 1499.7489 16:25:36.41M 2015-11-07T16:25:33.714Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.413 34.568 1499.7487 16:25:36.60M 2015-11-07T16:25:33.939Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.412 34.567 1499.7474 16:25:36.80M 2015-11-07T16:25:34.119Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.412 34.567 1499.7474 16:25:37.04M 2015-11-07T16:25:34.324Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.413 34.568 1499.7474 16:25:37.22M 2015-11-07T16:25:34.529Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.568 1499.7469 16:25:37.42M 2015-11-07T16:25:34.729Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.413 34.568 1499.7473 16:25:37.62M 2015-11-07T16:25:34.934Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.413 34.568 1499.7472 16:25:37.82M 2015-11-07T16:25:35.139Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.413 34.568 1499.7468 16:25:38.04M 2015-11-07T16:25:35.339Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.413 34.568 1499.7478 16:25:38.24M 2015-11-07T16:25:35.561Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.414 34.568 1499.7491 16:25:38.44M 2015-11-07T16:25:35.749Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.414 34.568 1499.7504 16:25:38.63M 2015-11-07T16:25:35.949Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.414 34.568 1499.7509 16:25:38.83M 2015-11-07T16:25:36.154Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.414 34.568 1499.7516 16:25:39.05M 2015-11-07T16:25:36.354Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.414 34.568 1499.7520 16:25:39.25M 2015-11-07T16:25:36.559Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.415 34.568 1499.7524 16:25:39.45M 2015-11-07T16:25:36.759Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.415 34.569 1499.7527 16:25:39.65M 2015-11-07T16:25:36.964Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.416 34.569 1499.7537 16:25:39.85M 2015-11-07T16:25:37.169Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.417 34.570 1499.7545 16:25:40.07M 2015-11-07T16:25:37.369Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.416 34.569 1499.7531 16:25:40.27M 2015-11-07T16:25:37.574Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.416 34.570 1499.7529 16:25:40.47M 2015-11-07T16:25:37.780Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.417 34.571 1499.7532 16:25:40.66M 2015-11-07T16:25:37.979Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.418 34.572 1499.7542 16:25:40.86M 2015-11-07T16:25:38.180Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.419 34.573 1499.7561 16:25:41.08M 2015-11-07T16:25:38.404Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.419 34.573 1499.7567 16:25:41.28M 2015-11-07T16:25:38.584Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.417 34.571 1499.7543 16:25:41.50M 2015-11-07T16:25:38.789Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.418 34.571 1499.7539 16:25:41.68M 2015-11-07T16:25:38.994Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.417 34.572 1499.7537 16:25:41.88M 2015-11-07T16:25:39.199Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.571 1499.7522 16:25:42.10M 2015-11-07T16:25:39.404Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.415 34.570 1499.7496 16:25:42.30M 2015-11-07T16:25:39.604Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.410 34.566 1499.7438 16:25:42.50M 2015-11-07T16:25:39.809Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.410 34.565 1499.7432 16:25:42.69M 2015-11-07T16:25:40.009Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.414 34.569 1499.7471 16:25:42.89M 2015-11-07T16:25:40.215Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.415 34.570 1499.7484 16:25:43.11M 2015-11-07T16:25:40.414Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.416 34.571 1499.7490 16:25:43.31M 2015-11-07T16:25:40.620Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.417 34.572 1499.7507 16:25:43.51M 2015-11-07T16:25:40.824Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.418 34.573 1499.7512 16:25:43.71M 2015-11-07T16:25:41.024Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.419 34.575 1499.7524 16:25:43.91M 2015-11-07T16:25:41.229Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.426 34.581 1499.7612 16:25:44.13M 2015-11-07T16:25:41.429Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.426 34.582 1499.7610 16:25:44.33M 2015-11-07T16:25:41.634Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.426 34.581 1499.7618 16:25:44.53M 2015-11-07T16:25:41.835Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.426 34.581 1499.7620 16:25:44.72M 2015-11-07T16:25:42.040Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.417 34.572 1499.7513 16:25:44.92M 2015-11-07T16:25:42.245Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.415 34.570 1499.7499 16:25:45.14M 2015-11-07T16:25:42.457Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.413 34.568 1499.7479 16:25:45.34M 2015-11-07T16:25:42.650Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.412 34.567 1499.7474 16:25:45.54M 2015-11-07T16:25:42.865Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.402 34.558 1499.7372 16:25:45.74M 2015-11-07T16:25:43.073Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.402 34.557 1499.7373 16:25:45.95M 2015-11-07T16:25:43.260Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.402 34.557 1499.7378 16:25:46.15M 2015-11-07T16:25:43.460Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.401 34.556 1499.7374 16:25:46.36M 2015-11-07T16:25:43.665Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.401 34.556 1499.7377 16:25:46.55M 2015-11-07T16:25:43.880Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.402 34.556 1499.7389 16:25:46.75M 2015-11-07T16:25:44.070Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.402 34.556 1499.7397 16:25:46.96M 2015-11-07T16:25:44.275Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.402 34.556 1499.7390 16:25:47.17M 2015-11-07T16:25:44.475Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.402 34.557 1499.7382 16:25:47.37M 2015-11-07T16:25:44.680Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.403 34.558 1499.7380 16:25:47.57M 2015-11-07T16:25:44.885Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.404 34.559 1499.7382 16:25:47.77M 2015-11-07T16:25:45.085Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.404 34.559 1499.7388 16:25:47.97M 2015-11-07T16:25:45.290Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.405 34.560 1499.7396 16:25:48.19M 2015-11-07T16:25:45.490Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.407 34.562 1499.7410 16:25:48.39M 2015-11-07T16:25:45.695Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.408 34.563 1499.7424 16:25:48.59M 2015-11-07T16:25:45.900Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.409 34.564 1499.7434 16:25:48.78M 2015-11-07T16:25:46.100Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.410 34.565 1499.7451 16:25:49.00M 2015-11-07T16:25:46.310Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.411 34.566 1499.7452 16:25:49.20M 2015-11-07T16:25:46.505Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.414 34.569 1499.7472 16:25:49.40M 2015-11-07T16:25:46.710Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.414 34.569 1499.7472 16:25:49.60M 2015-11-07T16:25:46.910Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.413 34.568 1499.7466 16:25:49.80M 2015-11-07T16:25:47.115Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.413 34.568 1499.7466 16:25:50.02M 2015-11-07T16:25:47.335Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.413 34.569 1499.7460 16:25:50.22M 2015-11-07T16:25:47.520Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.414 34.569 1499.7471 16:25:50.43M 2015-11-07T16:25:47.725Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.414 34.569 1499.7480 16:25:50.62M 2015-11-07T16:25:47.930Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.414 34.568 1499.7490 16:25:50.81M 2015-11-07T16:25:48.130Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.415 34.569 1499.7505 16:25:51.03M 2015-11-07T16:25:48.335Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.416 34.570 1499.7507 16:25:51.23M 2015-11-07T16:25:48.535Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.417 34.572 1499.7517 16:25:51.43M 2015-11-07T16:25:48.740Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.418 34.573 1499.7527 16:25:51.63M 2015-11-07T16:25:48.945Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.419 34.573 1499.7534 16:25:51.83M 2015-11-07T16:25:49.150Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.419 34.574 1499.7544 16:25:52.05M 2015-11-07T16:25:49.350Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.419 34.574 1499.7538 16:25:52.25M 2015-11-07T16:25:49.550Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.419 34.574 1499.7542 16:25:52.45M 2015-11-07T16:25:49.755Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.419 34.573 1499.7548 16:25:52.64M 2015-11-07T16:25:49.960Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.417 34.572 1499.7523 16:25:52.84M 2015-11-07T16:25:50.165Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.571 1499.7513 16:25:53.06M 2015-11-07T16:25:50.365Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.415 34.569 1499.7500 16:25:53.26M 2015-11-07T16:25:50.570Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.414 34.569 1499.7490 16:25:53.46M 2015-11-07T16:25:50.770Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.414 34.569 1499.7482 16:25:53.66M 2015-11-07T16:25:50.975Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.569 1499.7482 16:25:53.86M 2015-11-07T16:25:51.175Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.569 1499.7485 16:25:54.08M 2015-11-07T16:25:51.380Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.407 34.562 1499.7410 16:25:54.28M 2015-11-07T16:25:51.580Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.406 34.562 1499.7406 16:25:54.48M 2015-11-07T16:25:51.808Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.406 34.561 1499.7407 16:25:54.67M 2015-11-07T16:25:51.990Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.406 34.561 1499.7406 16:25:54.89M 2015-11-07T16:25:52.190Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.405 34.560 1499.7412 16:25:55.09M 2015-11-07T16:25:52.395Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.405 34.559 1499.7413 16:25:55.29M 2015-11-07T16:25:52.595Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.405 34.559 1499.7423 16:25:55.49M 2015-11-07T16:25:52.801Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.405 34.559 1499.7428 16:25:55.69M 2015-11-07T16:25:53.005Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.405 34.560 1499.7435 16:25:55.89M 2015-11-07T16:25:53.210Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.406 34.560 1499.7455 16:25:56.11M 2015-11-07T16:25:53.410Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.407 34.561 1499.7457 16:25:56.31M 2015-11-07T16:25:53.615Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.408 34.562 1499.7467 16:25:56.51M 2015-11-07T16:25:53.815Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.409 34.563 1499.7471 16:25:56.71M 2015-11-07T16:25:54.020Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.410 34.564 1499.7476 16:25:56.90M 2015-11-07T16:25:54.225Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.410 34.564 1499.7478 16:25:57.12M 2015-11-07T16:25:54.425Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.409 34.563 1499.7471 16:25:57.32M 2015-11-07T16:25:54.625Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.410 34.564 1499.7461 16:25:57.52M 2015-11-07T16:25:54.830Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.409 34.563 1499.7460 16:25:57.72M 2015-11-07T16:25:55.035Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.409 34.563 1499.7450 16:25:57.92M 2015-11-07T16:25:55.241Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.409 34.563 1499.7444 16:25:58.14M 2015-11-07T16:25:55.440Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.409 34.563 1499.7441 16:25:58.34M 2015-11-07T16:25:55.645Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.410 34.565 1499.7446 16:25:58.54M 2015-11-07T16:25:55.845Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.411 34.566 1499.7457 16:25:58.73M 2015-11-07T16:25:56.045Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.412 34.567 1499.7468 16:25:58.93M 2015-11-07T16:25:56.270Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.413 34.567 1499.7476 16:25:59.15M 2015-11-07T16:25:56.455Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.414 34.568 1499.7488 16:25:59.37M 2015-11-07T16:25:56.655Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.415 34.569 1499.7489 16:25:59.55M 2015-11-07T16:25:56.860Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.416 34.571 1499.7500 16:25:59.75M 2015-11-07T16:25:57.065Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.417 34.571 1499.7513 16:25:59.95M 2015-11-07T16:25:57.265Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.418 34.572 1499.7516 16:26:00.17M 2015-11-07T16:25:57.470Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7511 16:26:00.37M 2015-11-07T16:25:57.675Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.418 34.573 1499.7517 16:26:00.56M 2015-11-07T16:25:57.875Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.419 34.574 1499.7521 16:26:00.76M 2015-11-07T16:25:58.080Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.420 34.575 1499.7520 16:26:00.96M 2015-11-07T16:25:58.280Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.420 34.575 1499.7512 16:26:01.18M 2015-11-07T16:25:58.485Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.419 34.575 1499.7500 16:26:01.38M 2015-11-07T16:25:58.690Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.421 34.577 1499.7526 16:26:01.58M 2015-11-07T16:25:58.910Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.422 34.578 1499.7539 16:26:01.78M 2015-11-07T16:25:59.095Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.423 34.579 1499.7545 16:26:02.00M 2015-11-07T16:25:59.300Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.423 34.579 1499.7549 16:26:02.20M 2015-11-07T16:25:59.500Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.424 34.580 1499.7543 16:26:02.40M 2015-11-07T16:25:59.705Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.424 34.580 1499.7535 16:26:02.60M 2015-11-07T16:25:59.905Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.424 34.581 1499.7535 16:26:02.79M