2015-11-07T16:24:00.135Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.415 34.570 1499.7506 16:24:03.02M 2015-11-07T16:24:00.320Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.415 34.569 1499.7502 16:24:03.23M 2015-11-07T16:24:00.525Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.422 34.576 1499.7576 16:24:03.41M 2015-11-07T16:24:00.726Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.422 34.577 1499.7568 16:24:03.61M 2015-11-07T16:24:00.930Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.423 34.577 1499.7579 16:24:03.81M 2015-11-07T16:24:01.135Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.423 34.578 1499.7588 16:24:04.03M 2015-11-07T16:24:01.335Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.424 34.578 1499.7593 16:24:04.23M 2015-11-07T16:24:01.540Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.424 34.579 1499.7598 16:24:04.43M 2015-11-07T16:24:01.745Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.425 34.580 1499.7604 16:24:04.63M 2015-11-07T16:24:01.945Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.426 34.581 1499.7610 16:24:04.83M 2015-11-07T16:24:02.145Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.426 34.581 1499.7607 16:24:05.04M 2015-11-07T16:24:02.355Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.426 34.581 1499.7615 16:24:05.24M 2015-11-07T16:24:02.555Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.426 34.580 1499.7632 16:24:05.44M 2015-11-07T16:24:02.755Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.426 34.580 1499.7635 16:24:05.64M 2015-11-07T16:24:02.960Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.426 34.580 1499.7637 16:24:05.84M 2015-11-07T16:24:03.165Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.426 34.579 1499.7648 16:24:06.06M 2015-11-07T16:24:03.365Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.425 34.579 1499.7645 16:24:06.26M 2015-11-07T16:24:03.570Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.425 34.578 1499.7638 16:24:06.46M 2015-11-07T16:24:03.780Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.424 34.577 1499.7635 16:24:06.66M 2015-11-07T16:24:03.980Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.424 34.577 1499.7626 16:24:06.86M 2015-11-07T16:24:04.175Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.423 34.576 1499.7626 16:24:07.08M 2015-11-07T16:24:04.385Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.423 34.576 1499.7616 16:24:07.27M 2015-11-07T16:24:04.600Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.422 34.575 1499.7606 16:24:07.48M 2015-11-07T16:24:04.785Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.575 1499.7604 16:24:07.69M 2015-11-07T16:24:04.990Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.575 1499.7598 16:24:07.87M 2015-11-07T16:24:05.195Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.574 1499.7593 16:24:08.09M 2015-11-07T16:24:05.395Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.420 34.574 1499.7590 16:24:08.29M 2015-11-07T16:24:05.601Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.420 34.574 1499.7582 16:24:08.49M 2015-11-07T16:24:05.805Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.420 34.574 1499.7568 16:24:08.69M 2015-11-07T16:24:06.007Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.419 34.574 1499.7555 16:24:08.89M 2015-11-07T16:24:06.210Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.418 34.573 1499.7546 16:24:09.11M 2015-11-07T16:24:06.410Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.418 34.573 1499.7545 16:24:09.31M 2015-11-07T16:24:06.615Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.418 34.573 1499.7538 16:24:09.50M 2015-11-07T16:24:06.815Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.418 34.573 1499.7540 16:24:09.70M 2015-11-07T16:24:07.020Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.418 34.573 1499.7542 16:24:09.90M 2015-11-07T16:24:07.226Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.417 34.572 1499.7538 16:24:10.12M 2015-11-07T16:24:07.430Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.571 1499.7544 16:24:10.32M 2015-11-07T16:24:07.641Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.416 34.570 1499.7538 16:24:10.52M 2015-11-07T16:24:07.830Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.569 1499.7531 16:24:10.72M 2015-11-07T16:24:08.036Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.569 1499.7524 16:24:10.91M 2015-11-07T16:24:08.240Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.414 34.568 1499.7515 16:24:11.14M 2015-11-07T16:24:08.440Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.413 34.568 1499.7504 16:24:11.33M 2015-11-07T16:24:08.646Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.413 34.567 1499.7501 16:24:11.53M 2015-11-07T16:24:08.846Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.413 34.567 1499.7496 16:24:11.73M 2015-11-07T16:24:09.071Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.412 34.566 1499.7494 16:24:11.93M 2015-11-07T16:24:09.256Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.411 34.565 1499.7487 16:24:12.17M 2015-11-07T16:24:09.461Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.410 34.564 1499.7472 16:24:12.35M 2015-11-07T16:24:09.661Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.409 34.564 1499.7462 16:24:12.55M 2015-11-07T16:24:09.866Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.409 34.564 1499.7460 16:24:12.75M 2015-11-07T16:24:10.071Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.409 34.563 1499.7448 16:24:12.95M 2015-11-07T16:24:10.271Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.409 34.564 1499.7441 16:24:13.17M 2015-11-07T16:24:10.476Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.418 34.572 1499.7524 16:24:13.37M 2015-11-07T16:24:10.676Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.419 34.574 1499.7542 16:24:13.56M 2015-11-07T16:24:10.881Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.422 34.577 1499.7565 16:24:13.76M 2015-11-07T16:24:11.081Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.424 34.579 1499.7581 16:24:13.96M 2015-11-07T16:24:11.286Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.425 34.580 1499.7588 16:24:14.18M 2015-11-07T16:24:11.491Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.425 34.580 1499.7599 16:24:14.38M 2015-11-07T16:24:11.691Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.426 34.581 1499.7609 16:24:14.58M 2015-11-07T16:24:11.896Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.419 34.575 1499.7529 16:24:14.78M 2015-11-07T16:24:12.096Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.418 34.573 1499.7511 16:24:15.00M 2015-11-07T16:24:12.301Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.416 34.572 1499.7488 16:24:15.19M 2015-11-07T16:24:12.506Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.415 34.571 1499.7473 16:24:15.40M 2015-11-07T16:24:12.706Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.412 34.567 1499.7439 16:24:15.59M 2015-11-07T16:24:12.911Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.411 34.567 1499.7433 16:24:15.79M 2015-11-07T16:24:13.111Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.416 34.572 1499.7491 16:24:16.01M 2015-11-07T16:24:13.316Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.418 34.573 1499.7515 16:24:16.21M 2015-11-07T16:24:13.536Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.419 34.574 1499.7533 16:24:16.41M 2015-11-07T16:24:13.726Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.420 34.575 1499.7551 16:24:16.62M 2015-11-07T16:24:13.926Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.418 34.573 1499.7521 16:24:16.81M 2015-11-07T16:24:14.126Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.417 34.572 1499.7515 16:24:17.02M 2015-11-07T16:24:14.331Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.418 34.573 1499.7523 16:24:17.22M 2015-11-07T16:24:14.536Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7522 16:24:17.43M 2015-11-07T16:24:14.736Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.418 34.573 1499.7523 16:24:17.62M 2015-11-07T16:24:14.941Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.417 34.572 1499.7513 16:24:17.82M 2015-11-07T16:24:15.141Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.416 34.571 1499.7507 16:24:18.04M 2015-11-07T16:24:15.346Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.415 34.571 1499.7494 16:24:18.24M 2015-11-07T16:24:15.551Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.415 34.571 1499.7493 16:24:18.44M 2015-11-07T16:24:15.751Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.410 34.566 1499.7435 16:24:18.64M 2015-11-07T16:24:15.956Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.410 34.566 1499.7422 16:24:18.84M 2015-11-07T16:24:16.156Z|I-OCEAN7-304-XXXX| 27.50 12.886 40.409 34.566 1499.7424 16:24:19.06M 2015-11-07T16:24:16.361Z|I-OCEAN7-304-XXXX| 27.50 12.886 40.409 34.565 1499.7416 16:24:19.25M 2015-11-07T16:24:16.566Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.415 34.571 1499.7468 16:24:19.45M 2015-11-07T16:24:16.766Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.416 34.572 1499.7478 16:24:19.65M 2015-11-07T16:24:16.971Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.417 34.573 1499.7501 16:24:19.85M 2015-11-07T16:24:17.171Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.418 34.574 1499.7521 16:24:20.07M 2015-11-07T16:24:17.376Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.420 34.575 1499.7538 16:24:20.27M 2015-11-07T16:24:17.581Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.419 34.574 1499.7531 16:24:20.47M 2015-11-07T16:24:17.786Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.418 34.574 1499.7523 16:24:20.67M 2015-11-07T16:24:18.007Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.418 34.574 1499.7521 16:24:20.87M 2015-11-07T16:24:18.191Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.418 34.574 1499.7523 16:24:21.10M 2015-11-07T16:24:18.391Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.417 34.573 1499.7510 16:24:21.29M 2015-11-07T16:24:18.596Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.572 1499.7505 16:24:21.48M 2015-11-07T16:24:18.796Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.416 34.571 1499.7498 16:24:21.68M 2015-11-07T16:24:19.001Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.415 34.570 1499.7507 16:24:21.88M 2015-11-07T16:24:19.206Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.415 34.569 1499.7505 16:24:22.10M 2015-11-07T16:24:19.413Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.414 34.568 1499.7493 16:24:22.30M 2015-11-07T16:24:19.606Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.412 34.567 1499.7478 16:24:22.50M 2015-11-07T16:24:19.816Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.415 34.569 1499.7510 16:24:22.70M 2015-11-07T16:24:20.016Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.416 34.570 1499.7516 16:24:22.90M 2015-11-07T16:24:20.221Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.416 34.570 1499.7513 16:24:23.11M 2015-11-07T16:24:20.421Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.415 34.570 1499.7493 16:24:23.32M 2015-11-07T16:24:20.626Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.416 34.571 1499.7495 16:24:23.51M 2015-11-07T16:24:20.826Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.416 34.572 1499.7490 16:24:23.71M 2015-11-07T16:24:21.031Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.417 34.572 1499.7498 16:24:23.91M 2015-11-07T16:24:21.241Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.423 34.578 1499.7560 16:24:24.13M 2015-11-07T16:24:21.436Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.423 34.578 1499.7566 16:24:24.33M 2015-11-07T16:24:21.641Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.423 34.578 1499.7567 16:24:24.53M 2015-11-07T16:24:21.841Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.424 34.579 1499.7582 16:24:24.73M 2015-11-07T16:24:22.046Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.425 34.580 1499.7583 16:24:24.93M 2015-11-07T16:24:22.246Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.425 34.580 1499.7581 16:24:25.14M 2015-11-07T16:24:22.466Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.424 34.580 1499.7570 16:24:25.34M 2015-11-07T16:24:22.651Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.424 34.579 1499.7562 16:24:25.56M 2015-11-07T16:24:22.856Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.423 34.579 1499.7554 16:24:25.74M 2015-11-07T16:24:23.061Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.423 34.578 1499.7556 16:24:25.94M 2015-11-07T16:24:23.266Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.577 1499.7552 16:24:26.16M 2015-11-07T16:24:23.466Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.420 34.575 1499.7555 16:24:26.36M 2015-11-07T16:24:23.671Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.419 34.574 1499.7546 16:24:26.56M 2015-11-07T16:24:23.871Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.418 34.573 1499.7545 16:24:26.76M 2015-11-07T16:24:24.076Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.418 34.572 1499.7544 16:24:26.96M 2015-11-07T16:24:24.281Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.417 34.572 1499.7534 16:24:27.17M 2015-11-07T16:24:24.481Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.571 1499.7529 16:24:27.38M 2015-11-07T16:24:24.686Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.415 34.570 1499.7518 16:24:27.57M 2015-11-07T16:24:24.886Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.414 34.569 1499.7509 16:24:27.77M 2015-11-07T16:24:25.091Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.413 34.568 1499.7504 16:24:27.97M 2015-11-07T16:24:25.296Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.412 34.567 1499.7490 16:24:28.19M 2015-11-07T16:24:25.501Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.412 34.566 1499.7482 16:24:28.39M 2015-11-07T16:24:25.701Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.412 34.566 1499.7495 16:24:28.59M 2015-11-07T16:24:25.906Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.412 34.566 1499.7498 16:24:28.79M 2015-11-07T16:24:26.106Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.412 34.566 1499.7490 16:24:29.01M 2015-11-07T16:24:26.311Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.411 34.566 1499.7484 16:24:29.20M 2015-11-07T16:24:26.511Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.414 34.568 1499.7510 16:24:29.40M 2015-11-07T16:24:26.716Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.414 34.569 1499.7507 16:24:29.60M 2015-11-07T16:24:26.936Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.412 34.566 1499.7474 16:24:29.80M 2015-11-07T16:24:27.121Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.411 34.566 1499.7466 16:24:30.04M 2015-11-07T16:24:27.327Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.411 34.565 1499.7465 16:24:30.22M 2015-11-07T16:24:27.527Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.411 34.566 1499.7468 16:24:30.42M 2015-11-07T16:24:27.731Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.411 34.566 1499.7468 16:24:30.62M 2015-11-07T16:24:27.936Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.412 34.567 1499.7473 16:24:30.82M 2015-11-07T16:24:28.136Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.412 34.568 1499.7468 16:24:31.04M 2015-11-07T16:24:28.341Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.412 34.567 1499.7455 16:24:31.23M 2015-11-07T16:24:28.541Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.412 34.568 1499.7450 16:24:31.43M 2015-11-07T16:24:28.746Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.412 34.568 1499.7443 16:24:31.63M 2015-11-07T16:24:28.951Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.411 34.567 1499.7433 16:24:31.83M 2015-11-07T16:24:29.151Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.417 34.573 1499.7501 16:24:32.05M 2015-11-07T16:24:29.356Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.417 34.572 1499.7495 16:24:32.25M 2015-11-07T16:24:29.556Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.416 34.571 1499.7485 16:24:32.45M 2015-11-07T16:24:29.761Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.412 34.567 1499.7439 16:24:32.65M 2015-11-07T16:24:29.967Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.411 34.566 1499.7430 16:24:32.85M 2015-11-07T16:24:30.166Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.411 34.567 1499.7444 16:24:33.07M 2015-11-07T16:24:30.371Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.413 34.568 1499.7463 16:24:33.26M 2015-11-07T16:24:30.571Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.413 34.568 1499.7482 16:24:33.46M 2015-11-07T16:24:30.777Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.414 34.569 1499.7489 16:24:33.66M 2015-11-07T16:24:30.981Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.415 34.569 1499.7491 16:24:33.86M 2015-11-07T16:24:31.181Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.415 34.570 1499.7502 16:24:34.08M 2015-11-07T16:24:31.402Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.416 34.571 1499.7507 16:24:34.28M 2015-11-07T16:24:31.587Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.417 34.572 1499.7516 16:24:34.49M 2015-11-07T16:24:31.792Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.417 34.571 1499.7515 16:24:34.68M 2015-11-07T16:24:31.991Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.416 34.571 1499.7512 16:24:34.88M 2015-11-07T16:24:32.197Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.571 1499.7510 16:24:35.09M 2015-11-07T16:24:32.397Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7507 16:24:35.29M 2015-11-07T16:24:32.602Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7510 16:24:35.49M 2015-11-07T16:24:32.807Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7507 16:24:35.69M 2015-11-07T16:24:33.007Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7504 16:24:35.89M 2015-11-07T16:24:33.212Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.415 34.570 1499.7500 16:24:36.11M 2015-11-07T16:24:33.417Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.415 34.570 1499.7488 16:24:36.31M 2015-11-07T16:24:33.622Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.414 34.570 1499.7478 16:24:36.51M 2015-11-07T16:24:33.822Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.414 34.569 1499.7478 16:24:36.71M 2015-11-07T16:24:34.027Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.569 1499.7480 16:24:36.90M 2015-11-07T16:24:34.227Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.569 1499.7480 16:24:37.13M 2015-11-07T16:24:34.441Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.569 1499.7479 16:24:37.32M 2015-11-07T16:24:34.637Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.413 34.568 1499.7472 16:24:37.52M 2015-11-07T16:24:34.837Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.413 34.568 1499.7477 16:24:37.72M 2015-11-07T16:24:35.042Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.413 34.568 1499.7477 16:24:37.92M 2015-11-07T16:24:35.243Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.413 34.568 1499.7471 16:24:38.14M 2015-11-07T16:24:35.442Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.415 34.570 1499.7487 16:24:38.34M 2015-11-07T16:24:35.652Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.415 34.570 1499.7479 16:24:38.54M 2015-11-07T16:24:35.872Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.576 1499.7549 16:24:38.74M 2015-11-07T16:24:36.057Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.422 34.577 1499.7556 16:24:38.95M 2015-11-07T16:24:36.262Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.422 34.577 1499.7562 16:24:39.15M 2015-11-07T16:24:36.462Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.422 34.578 1499.7576 16:24:39.35M 2015-11-07T16:24:36.662Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.423 34.578 1499.7578 16:24:39.55M 2015-11-07T16:24:36.867Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.424 34.579 1499.7584 16:24:39.75M 2015-11-07T16:24:37.072Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.424 34.580 1499.7578 16:24:39.95M 2015-11-07T16:24:37.272Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.425 34.580 1499.7581 16:24:40.17M 2015-11-07T16:24:37.472Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.424 34.580 1499.7584 16:24:40.37M 2015-11-07T16:24:37.683Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.424 34.579 1499.7574 16:24:40.57M 2015-11-07T16:24:37.882Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.423 34.578 1499.7570 16:24:40.77M 2015-11-07T16:24:38.087Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.422 34.577 1499.7561 16:24:40.97M 2015-11-07T16:24:38.287Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.421 34.576 1499.7556 16:24:41.19M 2015-11-07T16:24:38.487Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.420 34.575 1499.7544 16:24:41.38M 2015-11-07T16:24:38.713Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.419 34.575 1499.7535 16:24:41.58M 2015-11-07T16:24:38.897Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.419 34.574 1499.7538 16:24:41.78M 2015-11-07T16:24:39.102Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.418 34.573 1499.7527 16:24:42.00M 2015-11-07T16:24:39.302Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.417 34.573 1499.7533 16:24:42.20M 2015-11-07T16:24:39.507Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.417 34.572 1499.7532 16:24:42.40M 2015-11-07T16:24:39.712Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.416 34.571 1499.7523 16:24:42.60M 2015-11-07T16:24:39.912Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.415 34.570 1499.7511 16:24:42.80M 2015-11-07T16:24:40.112Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.414 34.570 1499.7499 16:24:43.01M 2015-11-07T16:24:40.332Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.414 34.569 1499.7491 16:24:43.21M 2015-11-07T16:24:40.522Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.413 34.569 1499.7488 16:24:43.43M 2015-11-07T16:24:40.722Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.413 34.569 1499.7484 16:24:43.61M 2015-11-07T16:24:40.927Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.413 34.569 1499.7488 16:24:43.81M 2015-11-07T16:24:41.132Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.414 34.569 1499.7493 16:24:44.03M 2015-11-07T16:24:41.332Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.414 34.569 1499.7500 16:24:44.23M 2015-11-07T16:24:41.537Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.414 34.569 1499.7499 16:24:44.43M 2015-11-07T16:24:41.737Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.415 34.569 1499.7507 16:24:44.63M 2015-11-07T16:24:41.942Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.415 34.570 1499.7521 16:24:44.83M 2015-11-07T16:24:42.147Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.415 34.570 1499.7517 16:24:45.04M 2015-11-07T16:24:42.347Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.416 34.570 1499.7505 16:24:45.24M 2015-11-07T16:24:42.552Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.415 34.570 1499.7499 16:24:45.44M 2015-11-07T16:24:42.757Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.415 34.570 1499.7498 16:24:45.64M 2015-11-07T16:24:42.957Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.415 34.570 1499.7495 16:24:45.84M 2015-11-07T16:24:43.162Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.415 34.570 1499.7505 16:24:46.06M 2015-11-07T16:24:43.362Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.570 1499.7511 16:24:46.26M 2015-11-07T16:24:43.567Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.570 1499.7517 16:24:46.46M 2015-11-07T16:24:43.772Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.417 34.571 1499.7531 16:24:46.66M 2015-11-07T16:24:43.972Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.418 34.571 1499.7535 16:24:46.86M 2015-11-07T16:24:44.177Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.418 34.571 1499.7538 16:24:47.07M 2015-11-07T16:24:44.377Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.418 34.572 1499.7549 16:24:47.27M 2015-11-07T16:24:44.582Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.419 34.572 1499.7560 16:24:47.47M 2015-11-07T16:24:44.805Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.419 34.573 1499.7563 16:24:47.67M 2015-11-07T16:24:44.987Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.420 34.573 1499.7570 16:24:47.89M 2015-11-07T16:24:45.192Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.420 34.573 1499.7577 16:24:48.09M 2015-11-07T16:24:45.397Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.420 34.573 1499.7579 16:24:48.29M 2015-11-07T16:24:45.597Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.415 34.569 1499.7523 16:24:48.49M 2015-11-07T16:24:45.804Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.415 34.569 1499.7529 16:24:48.69M 2015-11-07T16:24:46.004Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.415 34.568 1499.7527 16:24:48.89M 2015-11-07T16:24:46.207Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.414 34.568 1499.7515 16:24:49.10M 2015-11-07T16:24:46.407Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.413 34.567 1499.7511 16:24:49.30M 2015-11-07T16:24:46.617Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.413 34.567 1499.7502 16:24:49.50M 2015-11-07T16:24:46.817Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.411 34.565 1499.7482 16:24:49.70M 2015-11-07T16:24:47.022Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.411 34.565 1499.7488 16:24:49.90M 2015-11-07T16:24:47.222Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.411 34.565 1499.7477 16:24:50.12M 2015-11-07T16:24:47.427Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.410 34.565 1499.7460 16:24:50.32M 2015-11-07T16:24:47.627Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.410 34.565 1499.7456 16:24:50.52M 2015-11-07T16:24:47.832Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.410 34.565 1499.7449 16:24:50.71M 2015-11-07T16:24:48.032Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.409 34.565 1499.7439 16:24:50.92M 2015-11-07T16:24:48.237Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.409 34.564 1499.7437 16:24:51.13M 2015-11-07T16:24:48.437Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.409 34.565 1499.7448 16:24:51.33M 2015-11-07T16:24:48.643Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.410 34.565 1499.7460 16:24:51.53M 2015-11-07T16:24:48.847Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.410 34.565 1499.7458 16:24:51.73M 2015-11-07T16:24:49.047Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.410 34.566 1499.7460 16:24:51.93M 2015-11-07T16:24:49.267Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.410 34.566 1499.7457 16:24:52.15M 2015-11-07T16:24:49.457Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.411 34.566 1499.7463 16:24:52.36M 2015-11-07T16:24:49.657Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.411 34.566 1499.7458 16:24:52.55M 2015-11-07T16:24:49.862Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.411 34.567 1499.7461 16:24:52.75M 2015-11-07T16:24:50.062Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.411 34.567 1499.7451 16:24:52.95M 2015-11-07T16:24:50.267Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.412 34.567 1499.7462 16:24:53.16M 2015-11-07T16:24:50.467Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.412 34.569 1499.7438 16:24:53.36M 2015-11-07T16:24:50.672Z|I-OCEAN7-304-XXXX| 27.45 12.885 40.413 34.570 1499.7437 16:24:53.56M 2015-11-07T16:24:50.877Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.409 34.566 1499.7407 16:24:53.76M 2015-11-07T16:24:51.077Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.413 34.569 1499.7449 16:24:53.96M 2015-11-07T16:24:51.283Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.414 34.570 1499.7458 16:24:54.18M 2015-11-07T16:24:51.488Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.414 34.570 1499.7467 16:24:54.38M 2015-11-07T16:24:51.687Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.414 34.570 1499.7473 16:24:54.58M 2015-11-07T16:24:51.892Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.414 34.570 1499.7476 16:24:54.77M 2015-11-07T16:24:52.093Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.414 34.570 1499.7462 16:24:55.98M 2015-11-07T16:24:52.297Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.414 34.569 1499.7477 16:24:55.19M 2015-11-07T16:24:52.497Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.415 34.570 1499.7482 16:24:55.39M 2015-11-07T16:24:52.702Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.415 34.570 1499.7477 16:24:55.59M 2015-11-07T16:24:52.908Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.415 34.570 1499.7472 16:24:55.79M 2015-11-07T16:24:53.112Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.415 34.570 1499.7465 16:24:56.01M 2015-11-07T16:24:53.312Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.414 34.570 1499.7458 16:24:56.21M 2015-11-07T16:24:53.513Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.415 34.570 1499.7463 16:24:56.41M 2015-11-07T16:24:53.738Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.415 34.571 1499.7471 16:24:56.60M 2015-11-07T16:24:53.922Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.416 34.572 1499.7476 16:24:56.82M 2015-11-07T16:24:54.127Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.416 34.572 1499.7476 16:24:57.03M 2015-11-07T16:24:54.328Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.416 34.572 1499.7478 16:24:57.23M 2015-11-07T16:24:54.532Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.417 34.572 1499.7483 16:24:57.42M 2015-11-07T16:24:54.737Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.417 34.573 1499.7491 16:24:57.62M 2015-11-07T16:24:54.938Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.416 34.570 1499.7531 16:24:57.82M 2015-11-07T16:24:55.143Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.417 34.571 1499.7539 16:24:58.04M 2015-11-07T16:24:55.343Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.417 34.571 1499.7544 16:24:58.24M 2015-11-07T16:24:55.548Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.418 34.571 1499.7554 16:24:58.44M 2015-11-07T16:24:55.748Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.419 34.572 1499.7583 16:24:58.64M 2015-11-07T16:24:55.953Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.419 34.572 1499.7585 16:24:58.84M 2015-11-07T16:24:56.153Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.418 34.571 1499.7581 16:24:59.05M 2015-11-07T16:24:56.363Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.418 34.571 1499.7596 16:24:59.25M 2015-11-07T16:24:56.564Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.419 34.571 1499.7590 16:24:59.46M 2015-11-07T16:24:56.768Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.419 34.572 1499.7604 16:24:59.65M 2015-11-07T16:24:56.968Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.572 1499.7604 16:24:59.85M 2015-11-07T16:24:57.173Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.572 1499.7605 16:25:00.07M 2015-11-07T16:24:57.373Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.572 1499.7601 16:25:00.27M 2015-11-07T16:24:57.578Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.573 1499.7610 16:25:00.47M 2015-11-07T16:24:57.778Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.421 34.574 1499.7618 16:25:00.67M 2015-11-07T16:24:57.983Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.421 34.574 1499.7617 16:25:00.87M 2015-11-07T16:24:58.204Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.421 34.574 1499.7618 16:25:01.09M 2015-11-07T16:24:58.388Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.574 1499.7618 16:25:01.30M 2015-11-07T16:24:58.593Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.574 1499.7610 16:25:01.48M 2015-11-07T16:24:58.793Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.420 34.573 1499.7588 16:25:01.68M 2015-11-07T16:24:58.998Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.419 34.576 1499.7504 16:25:01.88M 2015-11-07T16:24:59.198Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.418 34.575 1499.7485 16:25:02.10M 2015-11-07T16:24:59.404Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.418 34.575 1499.7480 16:25:02.30M 2015-11-07T16:24:59.608Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.418 34.575 1499.7480 16:25:02.50M 2015-11-07T16:24:59.808Z|I-OCEAN7-304-XXXX| 27.41 12.885 40.417 34.574 1499.7480 16:25:02.70M