2015-11-07T16:23:00.018Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.424 34.579 1499.7581 16:23:02.90M 2015-11-07T16:23:00.223Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.424 34.578 1499.7583 16:23:03.12M 2015-11-07T16:23:00.441Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.423 34.578 1499.7583 16:23:03.32M 2015-11-07T16:23:00.628Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.423 34.577 1499.7573 16:23:03.52M 2015-11-07T16:23:00.833Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.422 34.577 1499.7565 16:23:03.71M 2015-11-07T16:23:01.038Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.577 1499.7554 16:23:03.91M 2015-11-07T16:23:01.238Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7549 16:23:04.13M 2015-11-07T16:23:01.443Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.421 34.576 1499.7538 16:23:04.33M 2015-11-07T16:23:01.643Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.420 34.576 1499.7539 16:23:04.53M 2015-11-07T16:23:01.848Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.420 34.576 1499.7531 16:23:04.73M 2015-11-07T16:23:02.068Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.419 34.575 1499.7515 16:23:04.93M 2015-11-07T16:23:02.253Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.418 34.574 1499.7506 16:23:05.17M 2015-11-07T16:23:02.458Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.417 34.574 1499.7501 16:23:05.35M 2015-11-07T16:23:02.663Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.417 34.573 1499.7499 16:23:05.55M 2015-11-07T16:23:02.863Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.416 34.573 1499.7496 16:23:05.75M 2015-11-07T16:23:03.068Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.416 34.572 1499.7495 16:23:05.94M 2015-11-07T16:23:03.268Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.416 34.573 1499.7495 16:23:06.16M 2015-11-07T16:23:03.473Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.416 34.572 1499.7495 16:23:06.36M 2015-11-07T16:23:03.678Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.416 34.573 1499.7500 16:23:06.56M 2015-11-07T16:23:03.878Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.416 34.572 1499.7504 16:23:06.76M 2015-11-07T16:23:04.084Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.416 34.572 1499.7499 16:23:06.96M 2015-11-07T16:23:04.283Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.416 34.572 1499.7501 16:23:07.18M 2015-11-07T16:23:04.488Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.416 34.572 1499.7498 16:23:07.38M 2015-11-07T16:23:04.693Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.415 34.571 1499.7500 16:23:07.57M 2015-11-07T16:23:04.898Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.416 34.571 1499.7507 16:23:07.78M 2015-11-07T16:23:05.098Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.416 34.571 1499.7511 16:23:08.98M 2015-11-07T16:23:05.298Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.416 34.571 1499.7520 16:23:08.19M 2015-11-07T16:23:05.503Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.416 34.571 1499.7518 16:23:08.39M 2015-11-07T16:23:05.708Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.417 34.571 1499.7527 16:23:08.59M 2015-11-07T16:23:05.908Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.417 34.572 1499.7548 16:23:08.79M 2015-11-07T16:23:06.113Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.418 34.572 1499.7554 16:23:09.01M 2015-11-07T16:23:06.318Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.418 34.572 1499.7554 16:23:09.21M 2015-11-07T16:23:06.538Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.418 34.572 1499.7545 16:23:09.41M 2015-11-07T16:23:06.723Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.417 34.571 1499.7533 16:23:09.62M 2015-11-07T16:23:06.923Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.417 34.571 1499.7534 16:23:09.80M 2015-11-07T16:23:07.128Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.417 34.572 1499.7538 16:23:10.02M 2015-11-07T16:23:07.328Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.417 34.572 1499.7533 16:23:10.22M 2015-11-07T16:23:07.533Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.416 34.570 1499.7526 16:23:10.42M 2015-11-07T16:23:07.738Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.415 34.570 1499.7522 16:23:10.62M 2015-11-07T16:23:07.943Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.415 34.569 1499.7517 16:23:10.82M 2015-11-07T16:23:08.143Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.414 34.568 1499.7505 16:23:11.04M 2015-11-07T16:23:08.348Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.413 34.567 1499.7495 16:23:11.24M 2015-11-07T16:23:08.548Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.413 34.567 1499.7487 16:23:11.44M 2015-11-07T16:23:08.761Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.413 34.567 1499.7479 16:23:11.63M 2015-11-07T16:23:08.953Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.413 34.567 1499.7476 16:23:11.83M 2015-11-07T16:23:09.158Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.413 34.567 1499.7471 16:23:12.05M 2015-11-07T16:23:09.358Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.413 34.567 1499.7476 16:23:12.25M 2015-11-07T16:23:09.563Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.413 34.568 1499.7494 16:23:12.45M 2015-11-07T16:23:09.768Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.413 34.568 1499.7493 16:23:12.65M 2015-11-07T16:23:09.968Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.414 34.568 1499.7499 16:23:12.85M 2015-11-07T16:23:10.173Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.414 34.568 1499.7496 16:23:13.07M 2015-11-07T16:23:10.378Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.414 34.569 1499.7505 16:23:13.27M 2015-11-07T16:23:10.583Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.415 34.569 1499.7507 16:23:13.47M 2015-11-07T16:23:10.783Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.416 34.570 1499.7505 16:23:13.67M 2015-11-07T16:23:11.003Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.416 34.571 1499.7516 16:23:13.87M 2015-11-07T16:23:11.188Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.417 34.572 1499.7512 16:23:14.10M 2015-11-07T16:23:11.393Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.417 34.573 1499.7511 16:23:14.28M 2015-11-07T16:23:11.593Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.417 34.573 1499.7505 16:23:14.48M 2015-11-07T16:23:11.798Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.572 1499.7501 16:23:14.68M 2015-11-07T16:23:11.998Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.571 1499.7498 16:23:14.88M 2015-11-07T16:23:12.204Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.415 34.570 1499.7499 16:23:15.10M 2015-11-07T16:23:12.403Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.414 34.570 1499.7504 16:23:15.30M 2015-11-07T16:23:12.608Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.414 34.569 1499.7499 16:23:15.49M 2015-11-07T16:23:12.813Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.414 34.569 1499.7501 16:23:15.69M 2015-11-07T16:23:13.018Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.414 34.569 1499.7500 16:23:15.89M 2015-11-07T16:23:13.219Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.414 34.568 1499.7510 16:23:16.11M 2015-11-07T16:23:13.423Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.413 34.568 1499.7510 16:23:16.31M 2015-11-07T16:23:13.623Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.414 34.568 1499.7517 16:23:16.51M 2015-11-07T16:23:13.828Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.414 34.568 1499.7522 16:23:16.71M 2015-11-07T16:23:14.033Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.414 34.568 1499.7531 16:23:16.91M 2015-11-07T16:23:14.233Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.414 34.568 1499.7531 16:23:17.13M 2015-11-07T16:23:14.438Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.414 34.568 1499.7542 16:23:17.33M 2015-11-07T16:23:14.638Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.415 34.568 1499.7545 16:23:17.53M 2015-11-07T16:23:14.843Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.415 34.568 1499.7538 16:23:17.72M 2015-11-07T16:23:15.048Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.415 34.569 1499.7535 16:23:17.93M 2015-11-07T16:23:15.249Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.415 34.569 1499.7526 16:23:18.14M 2015-11-07T16:23:15.468Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.415 34.569 1499.7531 16:23:18.34M 2015-11-07T16:23:15.658Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.415 34.570 1499.7526 16:23:18.56M 2015-11-07T16:23:15.858Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.422 34.576 1499.7581 16:23:18.74M 2015-11-07T16:23:16.063Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.423 34.577 1499.7582 16:23:18.94M 2015-11-07T16:23:16.263Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7565 16:23:19.16M 2015-11-07T16:23:16.468Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.420 34.575 1499.7556 16:23:19.36M 2015-11-07T16:23:16.668Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.419 34.574 1499.7540 16:23:19.56M 2015-11-07T16:23:16.873Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.418 34.573 1499.7523 16:23:19.75M 2015-11-07T16:23:17.073Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.418 34.572 1499.7527 16:23:19.95M 2015-11-07T16:23:17.278Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.417 34.571 1499.7526 16:23:20.17M 2015-11-07T16:23:17.487Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.416 34.570 1499.7507 16:23:20.37M 2015-11-07T16:23:17.683Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.415 34.569 1499.7510 16:23:20.57M 2015-11-07T16:23:17.888Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.420 34.573 1499.7568 16:23:20.77M 2015-11-07T16:23:18.093Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.420 34.573 1499.7578 16:23:20.97M 2015-11-07T16:23:18.293Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.421 34.574 1499.7592 16:23:21.19M 2015-11-07T16:23:18.498Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.421 34.574 1499.7590 16:23:21.39M 2015-11-07T16:23:18.698Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.574 1499.7593 16:23:21.59M 2015-11-07T16:23:18.898Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.420 34.574 1499.7594 16:23:21.78M 2015-11-07T16:23:19.108Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.420 34.574 1499.7595 16:23:22.00M 2015-11-07T16:23:19.313Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.421 34.574 1499.7606 16:23:22.20M 2015-11-07T16:23:19.514Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.420 34.574 1499.7587 16:23:22.40M 2015-11-07T16:23:19.713Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.419 34.573 1499.7574 16:23:22.60M 2015-11-07T16:23:19.938Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.418 34.572 1499.7572 16:23:22.80M 2015-11-07T16:23:20.124Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.417 34.572 1499.7561 16:23:23.04M 2015-11-07T16:23:20.325Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.417 34.571 1499.7549 16:23:23.22M 2015-11-07T16:23:20.528Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.571 1499.7540 16:23:23.41M 2015-11-07T16:23:20.734Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.570 1499.7517 16:23:23.61M 2015-11-07T16:23:20.934Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.415 34.570 1499.7499 16:23:23.82M 2015-11-07T16:23:21.138Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.414 34.570 1499.7490 16:23:24.03M 2015-11-07T16:23:21.338Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.414 34.570 1499.7478 16:23:24.23M 2015-11-07T16:23:21.543Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.414 34.569 1499.7480 16:23:24.43M 2015-11-07T16:23:21.748Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.413 34.568 1499.7479 16:23:24.63M 2015-11-07T16:23:21.948Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.413 34.567 1499.7485 16:23:24.83M 2015-11-07T16:23:22.154Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.413 34.567 1499.7495 16:23:25.05M 2015-11-07T16:23:22.359Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.412 34.566 1499.7494 16:23:25.25M 2015-11-07T16:23:22.559Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.412 34.566 1499.7496 16:23:25.45M 2015-11-07T16:23:22.759Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.412 34.565 1499.7491 16:23:25.64M 2015-11-07T16:23:22.964Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.412 34.566 1499.7493 16:23:25.84M 2015-11-07T16:23:23.169Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.412 34.566 1499.7494 16:23:26.06M 2015-11-07T16:23:23.369Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.412 34.566 1499.7496 16:23:26.26M 2015-11-07T16:23:23.574Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.413 34.566 1499.7499 16:23:26.46M 2015-11-07T16:23:23.779Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.413 34.567 1499.7499 16:23:26.66M 2015-11-07T16:23:23.979Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.413 34.566 1499.7506 16:23:26.86M 2015-11-07T16:23:24.179Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.412 34.565 1499.7507 16:23:27.08M 2015-11-07T16:23:24.404Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.412 34.565 1499.7509 16:23:27.28M 2015-11-07T16:23:24.589Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.413 34.566 1499.7517 16:23:27.49M 2015-11-07T16:23:24.794Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.413 34.566 1499.7533 16:23:27.67M 2015-11-07T16:23:24.994Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.410 34.564 1499.7494 16:23:27.87M 2015-11-07T16:23:25.199Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.409 34.563 1499.7466 16:23:28.09M 2015-11-07T16:23:25.399Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.409 34.564 1499.7457 16:23:28.29M 2015-11-07T16:23:25.604Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.410 34.564 1499.7461 16:23:28.49M 2015-11-07T16:23:25.809Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.410 34.564 1499.7466 16:23:28.69M 2015-11-07T16:23:26.014Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.410 34.564 1499.7471 16:23:28.89M 2015-11-07T16:23:26.214Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.411 34.565 1499.7477 16:23:29.11M 2015-11-07T16:23:26.414Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.411 34.565 1499.7479 16:23:29.31M 2015-11-07T16:23:26.619Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.411 34.565 1499.7491 16:23:29.50M 2015-11-07T16:23:26.824Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.412 34.566 1499.7502 16:23:29.70M 2015-11-07T16:23:27.024Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.417 34.570 1499.7556 16:23:29.90M 2015-11-07T16:23:27.229Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.418 34.571 1499.7576 16:23:30.12M 2015-11-07T16:23:27.429Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.418 34.572 1499.7574 16:23:30.32M 2015-11-07T16:23:27.634Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.418 34.572 1499.7574 16:23:30.52M 2015-11-07T16:23:27.834Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.418 34.572 1499.7571 16:23:30.72M 2015-11-07T16:23:28.039Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.418 34.572 1499.7573 16:23:30.92M 2015-11-07T16:23:28.244Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.418 34.571 1499.7576 16:23:31.14M 2015-11-07T16:23:28.444Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.419 34.572 1499.7588 16:23:31.34M 2015-11-07T16:23:28.649Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.419 34.572 1499.7585 16:23:31.53M 2015-11-07T16:23:28.869Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.419 34.573 1499.7576 16:23:31.73M 2015-11-07T16:23:29.054Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.419 34.573 1499.7572 16:23:31.95M 2015-11-07T16:23:29.259Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.419 34.572 1499.7570 16:23:32.15M 2015-11-07T16:23:29.459Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.419 34.572 1499.7573 16:23:32.35M 2015-11-07T16:23:29.659Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.419 34.572 1499.7579 16:23:32.55M 2015-11-07T16:23:29.864Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.419 34.573 1499.7579 16:23:32.75M 2015-11-07T16:23:30.069Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.419 34.572 1499.7570 16:23:32.95M 2015-11-07T16:23:30.281Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.419 34.572 1499.7562 16:23:33.17M 2015-11-07T16:23:30.474Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.418 34.572 1499.7559 16:23:33.37M 2015-11-07T16:23:30.679Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.418 34.572 1499.7550 16:23:33.56M 2015-11-07T16:23:30.885Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.417 34.571 1499.7534 16:23:33.76M 2015-11-07T16:23:31.089Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.416 34.570 1499.7527 16:23:33.96M 2015-11-07T16:23:31.289Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.570 1499.7524 16:23:34.18M 2015-11-07T16:23:31.489Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.569 1499.7524 16:23:34.38M 2015-11-07T16:23:31.694Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.414 34.568 1499.7516 16:23:34.58M 2015-11-07T16:23:31.899Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.414 34.568 1499.7505 16:23:34.78M 2015-11-07T16:23:32.104Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.414 34.568 1499.7504 16:23:35.00M 2015-11-07T16:23:32.304Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.413 34.568 1499.7499 16:23:35.20M 2015-11-07T16:23:32.509Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.413 34.568 1499.7480 16:23:35.40M 2015-11-07T16:23:32.709Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.568 1499.7472 16:23:35.60M 2015-11-07T16:23:32.914Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.413 34.568 1499.7473 16:23:35.79M 2015-11-07T16:23:33.114Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.413 34.568 1499.7478 16:23:36.01M 2015-11-07T16:23:33.339Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.409 34.564 1499.7437 16:23:36.21M 2015-11-07T16:23:33.519Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.408 34.563 1499.7432 16:23:36.43M 2015-11-07T16:23:33.724Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.408 34.563 1499.7429 16:23:36.61M 2015-11-07T16:23:33.924Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.408 34.563 1499.7421 16:23:36.81M 2015-11-07T16:23:34.129Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.408 34.563 1499.7419 16:23:37.03M 2015-11-07T16:23:34.334Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.409 34.564 1499.7415 16:23:37.23M 2015-11-07T16:23:34.534Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.409 34.565 1499.7405 16:23:37.43M 2015-11-07T16:23:34.739Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.409 34.565 1499.7413 16:23:37.62M 2015-11-07T16:23:34.944Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.410 34.565 1499.7424 16:23:37.82M 2015-11-07T16:23:35.144Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.411 34.566 1499.7438 16:23:38.04M 2015-11-07T16:23:35.349Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.412 34.567 1499.7460 16:23:38.24M 2015-11-07T16:23:35.554Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.413 34.568 1499.7479 16:23:38.44M 2015-11-07T16:23:35.754Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.414 34.570 1499.7484 16:23:38.64M 2015-11-07T16:23:35.959Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.415 34.570 1499.7502 16:23:38.84M 2015-11-07T16:23:36.164Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.416 34.571 1499.7516 16:23:39.06M 2015-11-07T16:23:36.364Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.417 34.572 1499.7518 16:23:39.26M 2015-11-07T16:23:36.569Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.418 34.573 1499.7531 16:23:39.46M 2015-11-07T16:23:36.769Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.574 1499.7538 16:23:39.66M 2015-11-07T16:23:36.974Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.420 34.575 1499.7557 16:23:39.85M 2015-11-07T16:23:37.179Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.575 1499.7566 16:23:40.07M 2015-11-07T16:23:37.379Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.420 34.574 1499.7568 16:23:40.27M 2015-11-07T16:23:37.585Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.420 34.574 1499.7582 16:23:40.47M 2015-11-07T16:23:37.799Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.420 34.574 1499.7582 16:23:40.67M 2015-11-07T16:23:38.001Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.420 34.574 1499.7577 16:23:40.88M 2015-11-07T16:23:38.194Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.419 34.573 1499.7571 16:23:41.09M 2015-11-07T16:23:38.394Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.573 1499.7583 16:23:41.29M 2015-11-07T16:23:38.594Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.420 34.574 1499.7601 16:23:41.49M 2015-11-07T16:23:38.804Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.575 1499.7612 16:23:41.68M 2015-11-07T16:23:39.004Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.420 34.573 1499.7600 16:23:41.88M 2015-11-07T16:23:39.205Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.574 1499.7607 16:23:42.10M 2015-11-07T16:23:39.409Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.575 1499.7609 16:23:42.30M 2015-11-07T16:23:39.614Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.575 1499.7610 16:23:42.50M 2015-11-07T16:23:39.819Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.575 1499.7599 16:23:42.70M 2015-11-07T16:23:40.019Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.422 34.576 1499.7603 16:23:42.90M 2015-11-07T16:23:40.241Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.421 34.575 1499.7589 16:23:43.12M 2015-11-07T16:23:40.424Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.426 34.580 1499.7642 16:23:43.32M 2015-11-07T16:23:40.624Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.427 34.580 1499.7642 16:23:43.52M 2015-11-07T16:23:40.829Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.427 34.581 1499.7642 16:23:43.71M 2015-11-07T16:23:41.034Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.428 34.582 1499.7653 16:23:43.91M 2015-11-07T16:23:41.234Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.429 34.583 1499.7655 16:23:44.13M 2015-11-07T16:23:41.439Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.429 34.583 1499.7656 16:23:44.33M 2015-11-07T16:23:41.644Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.430 34.585 1499.7649 16:23:44.53M 2015-11-07T16:23:41.844Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.432 34.586 1499.7670 16:23:44.73M 2015-11-07T16:23:42.049Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.432 34.587 1499.7665 16:23:44.93M 2015-11-07T16:23:42.270Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.433 34.588 1499.7664 16:23:45.15M 2015-11-07T16:23:42.455Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.433 34.588 1499.7672 16:23:45.36M 2015-11-07T16:23:42.659Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.430 34.585 1499.7626 16:23:45.55M 2015-11-07T16:23:42.859Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.429 34.584 1499.7625 16:23:45.74M 2015-11-07T16:23:43.064Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.416 34.572 1499.7482 16:23:45.94M 2015-11-07T16:23:43.264Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.415 34.571 1499.7480 16:23:46.16M 2015-11-07T16:23:43.469Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.415 34.571 1499.7467 16:23:46.36M 2015-11-07T16:23:43.675Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.414 34.570 1499.7462 16:23:46.56M 2015-11-07T16:23:43.875Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.413 34.569 1499.7466 16:23:46.76M 2015-11-07T16:23:44.079Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.413 34.569 1499.7458 16:23:46.96M 2015-11-07T16:23:44.281Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.412 34.568 1499.7455 16:23:47.18M 2015-11-07T16:23:44.486Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.412 34.568 1499.7456 16:23:47.37M 2015-11-07T16:23:44.689Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.413 34.568 1499.7469 16:23:47.58M 2015-11-07T16:23:44.898Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.414 34.569 1499.7498 16:23:47.78M 2015-11-07T16:23:45.094Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.415 34.570 1499.7517 16:23:47.97M 2015-11-07T16:23:45.299Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.415 34.569 1499.7529 16:23:48.19M 2015-11-07T16:23:45.499Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.415 34.568 1499.7537 16:23:48.39M 2015-11-07T16:23:45.704Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.414 34.568 1499.7537 16:23:48.59M 2015-11-07T16:23:45.910Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.414 34.567 1499.7533 16:23:48.79M 2015-11-07T16:23:46.109Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.413 34.566 1499.7527 16:23:49.01M 2015-11-07T16:23:46.319Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.413 34.566 1499.7531 16:23:49.21M 2015-11-07T16:23:46.515Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.413 34.565 1499.7533 16:23:49.41M 2015-11-07T16:23:46.735Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.412 34.565 1499.7533 16:23:49.61M 2015-11-07T16:23:46.920Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.412 34.565 1499.7539 16:23:49.82M 2015-11-07T16:23:47.125Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.412 34.565 1499.7542 16:23:50.02M 2015-11-07T16:23:47.330Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.416 34.568 1499.7577 16:23:50.22M 2015-11-07T16:23:47.530Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.415 34.568 1499.7568 16:23:50.42M 2015-11-07T16:23:47.735Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.416 34.569 1499.7566 16:23:50.62M 2015-11-07T16:23:47.940Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.424 34.577 1499.7656 16:23:50.82M 2015-11-07T16:23:48.140Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.424 34.577 1499.7650 16:23:51.04M 2015-11-07T16:23:48.352Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.425 34.578 1499.7649 16:23:51.24M 2015-11-07T16:23:48.550Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.426 34.579 1499.7656 16:23:51.43M 2015-11-07T16:23:48.750Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.422 34.575 1499.7607 16:23:51.64M 2015-11-07T16:23:48.955Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.420 34.574 1499.7596 16:23:51.83M 2015-11-07T16:23:49.155Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.419 34.572 1499.7577 16:23:52.05M 2015-11-07T16:23:49.360Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.418 34.572 1499.7572 16:23:52.25M 2015-11-07T16:23:49.565Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.417 34.571 1499.7555 16:23:52.45M 2015-11-07T16:23:49.765Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.416 34.570 1499.7533 16:23:52.65M 2015-11-07T16:23:49.982Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.415 34.569 1499.7518 16:23:52.85M 2015-11-07T16:23:50.170Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.413 34.567 1499.7509 16:23:53.07M 2015-11-07T16:23:50.370Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.413 34.567 1499.7511 16:23:53.27M 2015-11-07T16:23:50.575Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.413 34.567 1499.7507 16:23:53.46M 2015-11-07T16:23:50.780Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.413 34.567 1499.7507 16:23:53.66M 2015-11-07T16:23:50.980Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.413 34.567 1499.7505 16:23:53.86M 2015-11-07T16:23:51.200Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.413 34.567 1499.7506 16:23:54.08M 2015-11-07T16:23:51.390Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.413 34.567 1499.7509 16:23:54.30M 2015-11-07T16:23:51.590Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.409 34.563 1499.7463 16:23:54.48M 2015-11-07T16:23:51.795Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.408 34.562 1499.7449 16:23:54.68M 2015-11-07T16:23:51.995Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.407 34.561 1499.7429 16:23:54.88M 2015-11-07T16:23:52.195Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.407 34.561 1499.7427 16:23:55.09M 2015-11-07T16:23:52.405Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.406 34.561 1499.7421 16:23:55.29M 2015-11-07T16:23:52.607Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.406 34.561 1499.7419 16:23:55.49M 2015-11-07T16:23:52.810Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.407 34.561 1499.7429 16:23:55.69M 2015-11-07T16:23:53.016Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.406 34.561 1499.7421 16:23:55.89M 2015-11-07T16:23:53.215Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.407 34.561 1499.7428 16:23:56.11M 2015-11-07T16:23:53.420Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.408 34.562 1499.7439 16:23:56.31M 2015-11-07T16:23:53.625Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.408 34.562 1499.7454 16:23:56.51M 2015-11-07T16:23:53.825Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.409 34.563 1499.7458 16:23:56.71M 2015-11-07T16:23:54.025Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.409 34.563 1499.7455 16:23:56.91M 2015-11-07T16:23:54.230Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.410 34.564 1499.7454 16:23:57.12M 2015-11-07T16:23:54.435Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.410 34.565 1499.7454 16:23:57.32M 2015-11-07T16:23:54.635Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.411 34.566 1499.7449 16:23:57.52M 2015-11-07T16:23:54.840Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.411 34.566 1499.7458 16:23:57.72M 2015-11-07T16:23:55.046Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.412 34.567 1499.7463 16:23:57.92M 2015-11-07T16:23:55.245Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.412 34.567 1499.7462 16:23:58.14M 2015-11-07T16:23:55.480Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.412 34.568 1499.7465 16:23:58.34M 2015-11-07T16:23:55.670Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.412 34.568 1499.7466 16:23:58.54M 2015-11-07T16:23:55.855Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.413 34.568 1499.7476 16:23:58.75M 2015-11-07T16:23:56.060Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.569 1499.7477 16:23:58.94M 2015-11-07T16:23:56.260Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.413 34.569 1499.7474 16:23:59.16M 2015-11-07T16:23:56.465Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.413 34.568 1499.7469 16:23:59.36M 2015-11-07T16:23:56.681Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.412 34.568 1499.7461 16:23:59.56M 2015-11-07T16:23:56.870Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.413 34.568 1499.7460 16:23:59.75M 2015-11-07T16:23:57.075Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.413 34.569 1499.7467 16:23:59.95M 2015-11-07T16:23:57.275Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.414 34.569 1499.7477 16:24:00.17M 2015-11-07T16:23:57.475Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.414 34.569 1499.7483 16:24:00.37M 2015-11-07T16:23:57.680Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.414 34.569 1499.7496 16:24:00.57M 2015-11-07T16:23:57.886Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.415 34.569 1499.7513 16:24:00.77M 2015-11-07T16:23:58.090Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.415 34.570 1499.7526 16:24:00.97M 2015-11-07T16:23:58.290Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.415 34.570 1499.7527 16:24:01.19M 2015-11-07T16:23:58.495Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.415 34.570 1499.7517 16:24:01.39M 2015-11-07T16:23:58.695Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.414 34.569 1499.7510 16:24:01.58M 2015-11-07T16:23:58.900Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.415 34.569 1499.7513 16:24:01.78M 2015-11-07T16:23:59.105Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.414 34.569 1499.7510 16:24:02.00M 2015-11-07T16:23:59.305Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.414 34.568 1499.7500 16:24:02.20M 2015-11-07T16:23:59.510Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.413 34.568 1499.7489 16:24:02.40M 2015-11-07T16:23:59.710Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.413 34.567 1499.7483 16:24:02.60M 2015-11-07T16:23:59.915Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.415 34.570 1499.7504 16:24:02.80M