2015-11-07T16:22:00.125Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.417 34.572 1499.7505 16:22:03.02M 2015-11-07T16:22:00.330Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.418 34.573 1499.7516 16:22:03.22M 2015-11-07T16:22:00.535Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.574 1499.7533 16:22:03.42M 2015-11-07T16:22:00.735Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.420 34.575 1499.7549 16:22:03.62M 2015-11-07T16:22:00.940Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.575 1499.7554 16:22:03.82M 2015-11-07T16:22:01.140Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.416 34.571 1499.7506 16:22:04.04M 2015-11-07T16:22:01.345Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.415 34.570 1499.7504 16:22:04.23M 2015-11-07T16:22:01.550Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.415 34.569 1499.7509 16:22:04.43M 2015-11-07T16:22:01.750Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.414 34.568 1499.7505 16:22:04.63M 2015-11-07T16:22:01.955Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.413 34.567 1499.7505 16:22:04.83M 2015-11-07T16:22:02.160Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.412 34.566 1499.7495 16:22:05.05M 2015-11-07T16:22:02.360Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.412 34.566 1499.7494 16:22:05.25M 2015-11-07T16:22:02.560Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.411 34.565 1499.7498 16:22:05.45M 2015-11-07T16:22:02.765Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.412 34.566 1499.7509 16:22:05.64M 2015-11-07T16:22:02.970Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.413 34.567 1499.7512 16:22:05.84M 2015-11-07T16:22:03.170Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.414 34.568 1499.7521 16:22:06.07M 2015-11-07T16:22:03.375Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.414 34.568 1499.7532 16:22:06.26M 2015-11-07T16:22:03.580Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.415 34.569 1499.7552 16:22:06.46M 2015-11-07T16:22:03.780Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.416 34.570 1499.7561 16:22:06.66M 2015-11-07T16:22:04.000Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.416 34.569 1499.7552 16:22:06.86M 2015-11-07T16:22:04.185Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.415 34.569 1499.7542 16:22:07.10M 2015-11-07T16:22:04.390Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.573 1499.7590 16:22:07.28M 2015-11-07T16:22:04.595Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.573 1499.7592 16:22:07.48M 2015-11-07T16:22:04.795Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.425 34.578 1499.7648 16:22:07.68M 2015-11-07T16:22:05.000Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.425 34.578 1499.7644 16:22:07.88M 2015-11-07T16:22:05.205Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.425 34.579 1499.7656 16:22:08.09M 2015-11-07T16:22:05.405Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.426 34.580 1499.7662 16:22:08.29M 2015-11-07T16:22:05.610Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.427 34.580 1499.7666 16:22:08.49M 2015-11-07T16:22:05.810Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.428 34.581 1499.7676 16:22:08.69M 2015-11-07T16:22:06.015Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.430 34.583 1499.7698 16:22:08.89M 2015-11-07T16:22:06.220Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.431 34.584 1499.7705 16:22:09.11M 2015-11-07T16:22:06.420Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.432 34.585 1499.7699 16:22:09.31M 2015-11-07T16:22:06.625Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.432 34.585 1499.7708 16:22:09.51M 2015-11-07T16:22:06.841Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.433 34.586 1499.7705 16:22:09.71M 2015-11-07T16:22:07.030Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.433 34.587 1499.7708 16:22:09.91M 2015-11-07T16:22:07.230Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.430 34.584 1499.7667 16:22:10.12M 2015-11-07T16:22:07.435Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.429 34.582 1499.7655 16:22:10.32M 2015-11-07T16:22:07.635Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.427 34.581 1499.7638 16:22:10.52M 2015-11-07T16:22:07.841Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.426 34.580 1499.7628 16:22:10.72M 2015-11-07T16:22:08.050Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.426 34.580 1499.7631 16:22:10.92M 2015-11-07T16:22:08.250Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.426 34.580 1499.7627 16:22:11.14M 2015-11-07T16:22:08.471Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.425 34.579 1499.7611 16:22:11.34M 2015-11-07T16:22:08.655Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.424 34.579 1499.7599 16:22:11.55M 2015-11-07T16:22:08.855Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.424 34.579 1499.7604 16:22:11.74M 2015-11-07T16:22:09.060Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.425 34.579 1499.7609 16:22:11.93M 2015-11-07T16:22:09.265Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.421 34.576 1499.7571 16:22:12.16M 2015-11-07T16:22:09.465Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.409 34.565 1499.7435 16:22:12.36M 2015-11-07T16:22:09.671Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.412 34.567 1499.7456 16:22:12.55M 2015-11-07T16:22:09.875Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.413 34.568 1499.7478 16:22:12.75M 2015-11-07T16:22:10.075Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.414 34.569 1499.7494 16:22:12.95M 2015-11-07T16:22:10.280Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.417 34.572 1499.7523 16:22:13.17M 2015-11-07T16:22:10.480Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.417 34.572 1499.7527 16:22:13.37M 2015-11-07T16:22:10.686Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.417 34.573 1499.7522 16:22:13.57M 2015-11-07T16:22:10.891Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.417 34.573 1499.7513 16:22:13.77M 2015-11-07T16:22:11.090Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.411 34.567 1499.7448 16:22:13.97M 2015-11-07T16:22:11.295Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.411 34.566 1499.7441 16:22:14.19M 2015-11-07T16:22:11.496Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.410 34.565 1499.7427 16:22:14.38M 2015-11-07T16:22:11.701Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.411 34.567 1499.7444 16:22:14.58M 2015-11-07T16:22:11.901Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.412 34.567 1499.7452 16:22:14.78M 2015-11-07T16:22:12.105Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.413 34.568 1499.7457 16:22:15.00M 2015-11-07T16:22:12.311Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.413 34.569 1499.7463 16:22:15.20M 2015-11-07T16:22:12.511Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.414 34.570 1499.7476 16:22:15.40M 2015-11-07T16:22:12.716Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.415 34.571 1499.7493 16:22:15.60M 2015-11-07T16:22:12.936Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.416 34.571 1499.7500 16:22:15.80M 2015-11-07T16:22:13.120Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.417 34.572 1499.7517 16:22:16.03M 2015-11-07T16:22:13.326Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.417 34.573 1499.7515 16:22:16.21M 2015-11-07T16:22:13.526Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7513 16:22:16.41M 2015-11-07T16:22:13.731Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7521 16:22:16.61M 2015-11-07T16:22:13.936Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7528 16:22:16.81M 2015-11-07T16:22:14.136Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.418 34.573 1499.7527 16:22:17.03M 2015-11-07T16:22:14.341Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.418 34.573 1499.7531 16:22:17.23M 2015-11-07T16:22:14.546Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.418 34.573 1499.7533 16:22:17.43M 2015-11-07T16:22:14.746Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.418 34.573 1499.7531 16:22:17.63M 2015-11-07T16:22:14.946Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.418 34.573 1499.7518 16:22:17.83M 2015-11-07T16:22:15.151Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.417 34.573 1499.7512 16:22:18.04M 2015-11-07T16:22:15.356Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.417 34.572 1499.7518 16:22:18.24M 2015-11-07T16:22:15.561Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.416 34.571 1499.7513 16:22:18.44M 2015-11-07T16:22:15.761Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.415 34.570 1499.7522 16:22:18.64M 2015-11-07T16:22:15.966Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.416 34.571 1499.7523 16:22:18.84M 2015-11-07T16:22:16.166Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.416 34.570 1499.7526 16:22:19.06M 2015-11-07T16:22:16.371Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.415 34.570 1499.7527 16:22:19.26M 2015-11-07T16:22:16.571Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.414 34.569 1499.7522 16:22:19.46M 2015-11-07T16:22:16.776Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.414 34.568 1499.7516 16:22:19.66M 2015-11-07T16:22:16.981Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.414 34.568 1499.7513 16:22:19.86M 2015-11-07T16:22:17.181Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.413 34.568 1499.7501 16:22:20.08M 2015-11-07T16:22:17.401Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.413 34.569 1499.7489 16:22:20.27M 2015-11-07T16:22:17.591Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.413 34.569 1499.7489 16:22:20.49M 2015-11-07T16:22:17.791Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.414 34.569 1499.7493 16:22:20.67M 2015-11-07T16:22:17.996Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.414 34.569 1499.7504 16:22:20.87M 2015-11-07T16:22:18.196Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.414 34.569 1499.7501 16:22:21.09M 2015-11-07T16:22:18.401Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.414 34.569 1499.7500 16:22:21.29M 2015-11-07T16:22:18.601Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.415 34.570 1499.7501 16:22:21.49M 2015-11-07T16:22:18.808Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.415 34.570 1499.7501 16:22:21.69M 2015-11-07T16:22:19.011Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.415 34.570 1499.7498 16:22:21.89M 2015-11-07T16:22:19.216Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.415 34.570 1499.7510 16:22:22.11M 2015-11-07T16:22:19.416Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.415 34.570 1499.7504 16:22:22.31M 2015-11-07T16:22:19.621Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.420 34.575 1499.7555 16:22:22.50M 2015-11-07T16:22:19.826Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.421 34.576 1499.7571 16:22:22.70M 2015-11-07T16:22:20.026Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.422 34.576 1499.7568 16:22:22.90M 2015-11-07T16:22:20.231Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.422 34.577 1499.7581 16:22:23.12M 2015-11-07T16:22:20.431Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.423 34.577 1499.7600 16:22:23.32M 2015-11-07T16:22:20.636Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.423 34.577 1499.7605 16:22:23.52M 2015-11-07T16:22:20.836Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.424 34.577 1499.7609 16:22:23.72M 2015-11-07T16:22:21.041Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.424 34.577 1499.7612 16:22:23.92M 2015-11-07T16:22:21.246Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.424 34.577 1499.7618 16:22:24.13M 2015-11-07T16:22:21.446Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.424 34.577 1499.7615 16:22:24.33M 2015-11-07T16:22:21.651Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.424 34.577 1499.7612 16:22:24.53M 2015-11-07T16:22:21.866Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.424 34.577 1499.7609 16:22:24.73M 2015-11-07T16:22:22.056Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.423 34.577 1499.7601 16:22:24.94M 2015-11-07T16:22:22.256Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.423 34.577 1499.7592 16:22:25.15M 2015-11-07T16:22:22.476Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.422 34.577 1499.7581 16:22:25.35M 2015-11-07T16:22:22.661Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.422 34.576 1499.7571 16:22:25.55M 2015-11-07T16:22:22.866Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.421 34.575 1499.7561 16:22:25.74M 2015-11-07T16:22:23.071Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.420 34.574 1499.7570 16:22:25.94M 2015-11-07T16:22:23.281Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.419 34.573 1499.7572 16:22:26.16M 2015-11-07T16:22:23.476Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.418 34.572 1499.7571 16:22:26.36M 2015-11-07T16:22:23.681Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.418 34.572 1499.7570 16:22:26.56M 2015-11-07T16:22:23.886Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.418 34.571 1499.7574 16:22:26.76M 2015-11-07T16:22:24.086Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.571 1499.7584 16:22:26.96M 2015-11-07T16:22:24.291Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.417 34.570 1499.7582 16:22:27.18M 2015-11-07T16:22:24.491Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.570 1499.7590 16:22:27.38M 2015-11-07T16:22:24.691Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.569 1499.7579 16:22:27.58M 2015-11-07T16:22:24.896Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.416 34.569 1499.7559 16:22:27.77M 2015-11-07T16:22:25.101Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.416 34.569 1499.7552 16:22:28.00M 2015-11-07T16:22:25.306Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.415 34.569 1499.7556 16:22:28.19M 2015-11-07T16:22:25.506Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.415 34.568 1499.7556 16:22:28.39M 2015-11-07T16:22:25.711Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.415 34.568 1499.7550 16:22:28.59M 2015-11-07T16:22:25.911Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.415 34.568 1499.7557 16:22:28.79M 2015-11-07T16:22:26.116Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.415 34.569 1499.7560 16:22:29.01M 2015-11-07T16:22:26.336Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.415 34.569 1499.7543 16:22:29.21M 2015-11-07T16:22:26.521Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.415 34.569 1499.7535 16:22:29.42M 2015-11-07T16:22:26.726Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.415 34.570 1499.7535 16:22:29.61M 2015-11-07T16:22:26.926Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.570 1499.7527 16:22:29.81M 2015-11-07T16:22:27.131Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.570 1499.7522 16:22:30.02M 2015-11-07T16:22:27.331Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.569 1499.7517 16:22:30.22M 2015-11-07T16:22:27.536Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.570 1499.7515 16:22:30.42M 2015-11-07T16:22:27.752Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.415 34.570 1499.7509 16:22:30.62M 2015-11-07T16:22:27.941Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.415 34.570 1499.7513 16:22:30.82M 2015-11-07T16:22:28.146Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.415 34.570 1499.7506 16:22:31.04M 2015-11-07T16:22:28.351Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.415 34.570 1499.7494 16:22:31.24M 2015-11-07T16:22:28.551Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.415 34.570 1499.7501 16:22:31.44M 2015-11-07T16:22:28.756Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.416 34.571 1499.7507 16:22:31.64M 2015-11-07T16:22:28.956Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.415 34.570 1499.7498 16:22:31.84M 2015-11-07T16:22:29.161Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.415 34.570 1499.7498 16:22:32.05M 2015-11-07T16:22:29.366Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.415 34.570 1499.7510 16:22:32.26M 2015-11-07T16:22:29.566Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.416 34.570 1499.7520 16:22:32.45M 2015-11-07T16:22:29.771Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.415 34.569 1499.7523 16:22:32.65M 2015-11-07T16:22:29.971Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.414 34.568 1499.7515 16:22:32.85M 2015-11-07T16:22:30.176Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.415 34.568 1499.7517 16:22:33.07M 2015-11-07T16:22:30.378Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.414 34.568 1499.7520 16:22:33.27M 2015-11-07T16:22:30.581Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.417 34.570 1499.7546 16:22:33.47M 2015-11-07T16:22:30.801Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.418 34.571 1499.7557 16:22:33.67M 2015-11-07T16:22:30.987Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.418 34.571 1499.7565 16:22:33.88M 2015-11-07T16:22:31.191Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.418 34.571 1499.7572 16:22:34.08M 2015-11-07T16:22:31.397Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.419 34.572 1499.7599 16:22:34.28M 2015-11-07T16:22:31.596Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.421 34.573 1499.7623 16:22:34.48M 2015-11-07T16:22:31.801Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.422 34.574 1499.7631 16:22:34.68M 2015-11-07T16:22:32.007Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.423 34.575 1499.7635 16:22:34.88M 2015-11-07T16:22:32.208Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.429 34.581 1499.7698 16:22:35.10M 2015-11-07T16:22:32.411Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.428 34.581 1499.7694 16:22:35.30M 2015-11-07T16:22:32.611Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.429 34.581 1499.7703 16:22:35.50M 2015-11-07T16:22:32.816Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.428 34.581 1499.7699 16:22:35.70M 2015-11-07T16:22:33.016Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.428 34.581 1499.7698 16:22:35.89M 2015-11-07T16:22:33.222Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.428 34.581 1499.7687 16:22:36.11M 2015-11-07T16:22:33.426Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.428 34.581 1499.7687 16:22:36.31M 2015-11-07T16:22:33.626Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.429 34.582 1499.7697 16:22:36.51M 2015-11-07T16:22:33.832Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.423 34.576 1499.7620 16:22:36.71M 2015-11-07T16:22:34.032Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.423 34.574 1499.7659 16:22:36.91M 2015-11-07T16:22:34.236Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.423 34.574 1499.7665 16:22:37.13M 2015-11-07T16:22:34.436Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.575 1499.7676 16:22:37.33M 2015-11-07T16:22:34.646Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.424 34.576 1499.7684 16:22:37.53M 2015-11-07T16:22:34.846Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7645 16:22:37.73M 2015-11-07T16:22:35.047Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7649 16:22:37.92M 2015-11-07T16:22:35.272Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.571 1499.7657 16:22:38.14M 2015-11-07T16:22:35.457Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7662 16:22:38.36M 2015-11-07T16:22:35.657Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7646 16:22:38.54M 2015-11-07T16:22:35.862Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.571 1499.7644 16:22:38.74M 2015-11-07T16:22:36.067Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.570 1499.7631 16:22:38.94M 2015-11-07T16:22:36.267Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.570 1499.7617 16:22:39.16M 2015-11-07T16:22:36.467Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.572 1499.7620 16:22:39.36M 2015-11-07T16:22:36.672Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.573 1499.7618 16:22:39.55M 2015-11-07T16:22:36.877Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.420 34.573 1499.7614 16:22:39.75M 2015-11-07T16:22:37.077Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.420 34.573 1499.7606 16:22:39.95M 2015-11-07T16:22:37.282Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.420 34.573 1499.7604 16:22:40.17M 2015-11-07T16:22:37.487Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.414 34.568 1499.7532 16:22:40.37M 2015-11-07T16:22:37.687Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.414 34.567 1499.7520 16:22:40.57M 2015-11-07T16:22:37.892Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.413 34.566 1499.7504 16:22:40.77M 2015-11-07T16:22:38.097Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.411 34.565 1499.7482 16:22:40.97M 2015-11-07T16:22:38.297Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.410 34.565 1499.7466 16:22:41.19M 2015-11-07T16:22:38.502Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.410 34.565 1499.7460 16:22:41.39M 2015-11-07T16:22:38.702Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.410 34.564 1499.7468 16:22:41.59M 2015-11-07T16:22:38.907Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.410 34.564 1499.7468 16:22:41.79M 2015-11-07T16:22:39.112Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.411 34.565 1499.7480 16:22:42.00M 2015-11-07T16:22:39.312Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.412 34.565 1499.7494 16:22:42.20M 2015-11-07T16:22:39.517Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.412 34.567 1499.7463 16:22:42.40M 2015-11-07T16:22:39.737Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.413 34.569 1499.7478 16:22:42.60M 2015-11-07T16:22:39.922Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.414 34.569 1499.7488 16:22:42.82M 2015-11-07T16:22:40.123Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.415 34.569 1499.7528 16:22:43.02M 2015-11-07T16:22:40.327Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.416 34.569 1499.7544 16:22:43.22M 2015-11-07T16:22:40.532Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.417 34.570 1499.7557 16:22:43.42M 2015-11-07T16:22:40.737Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.417 34.570 1499.7574 16:22:43.62M 2015-11-07T16:22:40.937Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.417 34.570 1499.7592 16:22:43.82M 2015-11-07T16:22:41.142Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.418 34.570 1499.7599 16:22:44.03M 2015-11-07T16:22:41.348Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.418 34.570 1499.7610 16:22:44.23M 2015-11-07T16:22:41.542Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.570 1499.7611 16:22:44.43M 2015-11-07T16:22:41.747Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.419 34.571 1499.7615 16:22:44.63M 2015-11-07T16:22:41.952Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.571 1499.7617 16:22:44.83M 2015-11-07T16:22:42.157Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.421 34.573 1499.7626 16:22:45.05M 2015-11-07T16:22:42.357Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.574 1499.7634 16:22:45.25M 2015-11-07T16:22:42.562Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.423 34.575 1499.7643 16:22:45.45M 2015-11-07T16:22:42.762Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.423 34.576 1499.7644 16:22:45.65M 2015-11-07T16:22:42.967Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.423 34.576 1499.7634 16:22:45.84M 2015-11-07T16:22:43.172Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.424 34.577 1499.7634 16:22:46.06M 2015-11-07T16:22:43.372Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.422 34.575 1499.7609 16:22:46.26M 2015-11-07T16:22:43.577Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.575 1499.7601 16:22:46.46M 2015-11-07T16:22:43.777Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.420 34.574 1499.7581 16:22:46.66M 2015-11-07T16:22:43.982Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.418 34.572 1499.7560 16:22:46.86M 2015-11-07T16:22:44.202Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.416 34.571 1499.7545 16:22:47.08M 2015-11-07T16:22:44.387Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.415 34.569 1499.7535 16:22:47.30M 2015-11-07T16:22:44.592Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.414 34.569 1499.7524 16:22:47.48M 2015-11-07T16:22:44.792Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.413 34.568 1499.7499 16:22:47.68M 2015-11-07T16:22:44.997Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.413 34.567 1499.7494 16:22:47.87M 2015-11-07T16:22:45.204Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.416 34.570 1499.7526 16:22:48.10M 2015-11-07T16:22:45.407Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.416 34.571 1499.7531 16:22:48.29M 2015-11-07T16:22:45.607Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.417 34.572 1499.7535 16:22:48.49M 2015-11-07T16:22:45.812Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.418 34.573 1499.7548 16:22:48.69M 2015-11-07T16:22:46.012Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.419 34.574 1499.7560 16:22:48.89M 2015-11-07T16:22:46.217Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.420 34.575 1499.7551 16:22:49.11M 2015-11-07T16:22:46.417Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.420 34.575 1499.7561 16:22:49.31M 2015-11-07T16:22:46.622Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.421 34.576 1499.7556 16:22:49.51M 2015-11-07T16:22:46.822Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.421 34.576 1499.7557 16:22:49.71M 2015-11-07T16:22:47.027Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.421 34.577 1499.7554 16:22:49.90M 2015-11-07T16:22:47.232Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.421 34.577 1499.7540 16:22:50.12M 2015-11-07T16:22:47.432Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.421 34.575 1499.7563 16:22:50.32M 2015-11-07T16:22:47.637Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.421 34.575 1499.7570 16:22:50.52M 2015-11-07T16:22:47.842Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.421 34.575 1499.7583 16:22:50.72M 2015-11-07T16:22:48.042Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.421 34.574 1499.7594 16:22:50.92M 2015-11-07T16:22:48.247Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.421 34.574 1499.7601 16:22:51.14M 2015-11-07T16:22:48.452Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.421 34.574 1499.7605 16:22:51.34M 2015-11-07T16:22:48.672Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.421 34.573 1499.7607 16:22:51.54M 2015-11-07T16:22:48.857Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7610 16:22:51.75M 2015-11-07T16:22:49.057Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.421 34.573 1499.7605 16:22:51.94M 2015-11-07T16:22:49.262Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.421 34.574 1499.7604 16:22:52.15M 2015-11-07T16:22:49.462Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.420 34.573 1499.7603 16:22:52.35M 2015-11-07T16:22:49.667Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.420 34.573 1499.7595 16:22:52.55M 2015-11-07T16:22:49.872Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.420 34.573 1499.7590 16:22:52.75M 2015-11-07T16:22:50.072Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.420 34.573 1499.7587 16:22:52.95M 2015-11-07T16:22:50.272Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.420 34.573 1499.7587 16:22:53.17M 2015-11-07T16:22:50.477Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.419 34.573 1499.7576 16:22:53.36M 2015-11-07T16:22:50.683Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.419 34.573 1499.7566 16:22:53.57M 2015-11-07T16:22:50.887Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.419 34.573 1499.7544 16:22:53.77M 2015-11-07T16:22:51.087Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.418 34.573 1499.7535 16:22:53.97M 2015-11-07T16:22:51.292Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.418 34.573 1499.7524 16:22:54.18M 2015-11-07T16:22:51.497Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.417 34.573 1499.7504 16:22:54.38M 2015-11-07T16:22:51.697Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.417 34.572 1499.7496 16:22:54.58M 2015-11-07T16:22:51.902Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.416 34.572 1499.7490 16:22:54.78M 2015-11-07T16:22:52.102Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.416 34.572 1499.7489 16:22:55.00M 2015-11-07T16:22:52.307Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.416 34.572 1499.7487 16:22:55.20M 2015-11-07T16:22:52.507Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.572 1499.7487 16:22:55.40M 2015-11-07T16:22:52.712Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.572 1499.7482 16:22:55.59M 2015-11-07T16:22:52.917Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.572 1499.7480 16:22:55.79M 2015-11-07T16:22:53.137Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.415 34.572 1499.7478 16:22:56.01M 2015-11-07T16:22:53.317Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.416 34.572 1499.7479 16:22:56.23M 2015-11-07T16:22:53.522Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.415 34.571 1499.7482 16:22:56.41M 2015-11-07T16:22:53.727Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.415 34.571 1499.7479 16:22:56.61M 2015-11-07T16:22:53.932Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.415 34.571 1499.7482 16:22:56.81M 2015-11-07T16:22:54.132Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.414 34.570 1499.7478 16:22:57.03M 2015-11-07T16:22:54.337Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.414 34.569 1499.7479 16:22:57.23M 2015-11-07T16:22:54.542Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.416 34.571 1499.7510 16:22:57.43M 2015-11-07T16:22:54.747Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.415 34.570 1499.7517 16:22:57.63M 2015-11-07T16:22:54.947Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.415 34.570 1499.7520 16:22:57.83M 2015-11-07T16:22:55.147Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.416 34.570 1499.7529 16:22:58.04M 2015-11-07T16:22:55.352Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.416 34.570 1499.7539 16:22:58.24M 2015-11-07T16:22:55.557Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.416 34.570 1499.7543 16:22:58.44M 2015-11-07T16:22:55.762Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.417 34.571 1499.7567 16:22:58.64M 2015-11-07T16:22:55.963Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.418 34.572 1499.7587 16:22:58.84M 2015-11-07T16:22:56.164Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.419 34.572 1499.7583 16:22:59.06M 2015-11-07T16:22:56.367Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.420 34.573 1499.7590 16:22:59.26M 2015-11-07T16:22:56.573Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.420 34.574 1499.7594 16:22:59.46M 2015-11-07T16:22:56.773Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.421 34.574 1499.7601 16:22:59.66M 2015-11-07T16:22:56.977Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.421 34.575 1499.7618 16:22:59.85M 2015-11-07T16:22:57.178Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.575 1499.7606 16:23:00.07M 2015-11-07T16:22:57.383Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7603 16:23:00.27M 2015-11-07T16:22:57.604Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.422 34.576 1499.7604 16:23:00.47M 2015-11-07T16:22:57.787Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.423 34.577 1499.7614 16:23:00.69M 2015-11-07T16:22:57.992Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.424 34.578 1499.7616 16:23:00.87M 2015-11-07T16:22:58.193Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.424 34.578 1499.7620 16:23:01.09M 2015-11-07T16:22:58.397Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.425 34.579 1499.7625 16:23:01.29M 2015-11-07T16:22:58.597Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.425 34.579 1499.7621 16:23:01.48M 2015-11-07T16:22:58.807Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.425 34.579 1499.7607 16:23:01.68M 2015-11-07T16:22:59.008Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.425 34.579 1499.7611 16:23:01.89M 2015-11-07T16:22:59.208Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.426 34.580 1499.7615 16:23:02.10M 2015-11-07T16:22:59.413Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.426 34.580 1499.7611 16:23:02.30M 2015-11-07T16:22:59.618Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.425 34.579 1499.7604 16:23:02.50M 2015-11-07T16:22:59.818Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.424 34.579 1499.7594 16:23:02.70M