2015-11-07T16:21:00.032Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.419 34.573 1499.7559 16:21:02.90M 2015-11-07T16:21:00.232Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.574 1499.7561 16:21:03.12M 2015-11-07T16:21:00.437Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.415 34.570 1499.7505 16:21:03.32M 2015-11-07T16:21:00.643Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.417 34.572 1499.7521 16:21:03.52M 2015-11-07T16:21:00.843Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7518 16:21:03.72M 2015-11-07T16:21:01.048Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.419 34.574 1499.7527 16:21:03.92M 2015-11-07T16:21:01.248Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.420 34.575 1499.7552 16:21:04.14M 2015-11-07T16:21:01.468Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.422 34.577 1499.7576 16:21:04.34M 2015-11-07T16:21:01.653Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.424 34.579 1499.7599 16:21:04.55M 2015-11-07T16:21:01.858Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.427 34.582 1499.7635 16:21:04.73M 2015-11-07T16:21:02.063Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.419 34.574 1499.7551 16:21:04.93M 2015-11-07T16:21:02.268Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.418 34.572 1499.7535 16:21:05.15M 2015-11-07T16:21:02.472Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.418 34.573 1499.7542 16:21:05.35M 2015-11-07T16:21:02.668Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.417 34.572 1499.7531 16:21:05.55M 2015-11-07T16:21:02.873Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.417 34.571 1499.7528 16:21:05.75M 2015-11-07T16:21:03.078Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.416 34.570 1499.7526 16:21:05.95M 2015-11-07T16:21:03.278Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.415 34.569 1499.7524 16:21:06.17M 2015-11-07T16:21:03.483Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.414 34.568 1499.7517 16:21:06.37M 2015-11-07T16:21:03.733Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.413 34.566 1499.7516 16:21:06.57M 2015-11-07T16:21:03.888Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.411 34.564 1499.7505 16:21:06.81M 2015-11-07T16:21:04.093Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.410 34.563 1499.7495 16:21:06.96M 2015-11-07T16:21:04.293Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.410 34.563 1499.7493 16:21:07.18M 2015-11-07T16:21:04.498Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.410 34.563 1499.7485 16:21:07.38M 2015-11-07T16:21:04.703Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.417 34.571 1499.7562 16:21:07.58M 2015-11-07T16:21:04.903Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.420 34.573 1499.7599 16:21:07.78M 2015-11-07T16:21:05.103Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.573 1499.7589 16:21:08.00M 2015-11-07T16:21:05.308Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.572 1499.7584 16:21:08.20M 2015-11-07T16:21:05.513Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.418 34.571 1499.7579 16:21:08.40M 2015-11-07T16:21:05.713Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.418 34.571 1499.7583 16:21:08.60M 2015-11-07T16:21:05.938Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.572 1499.7588 16:21:08.79M 2015-11-07T16:21:06.123Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.421 34.574 1499.7618 16:21:09.03M 2015-11-07T16:21:06.323Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.422 34.575 1499.7621 16:21:09.21M 2015-11-07T16:21:06.528Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.423 34.576 1499.7635 16:21:09.41M 2015-11-07T16:21:06.733Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.422 34.576 1499.7618 16:21:09.61M 2015-11-07T16:21:06.937Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.413 34.568 1499.7510 16:21:09.81M 2015-11-07T16:21:07.138Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.413 34.567 1499.7496 16:21:10.03M 2015-11-07T16:21:07.338Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.413 34.567 1499.7502 16:21:10.23M 2015-11-07T16:21:07.543Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.413 34.567 1499.7501 16:21:10.42M 2015-11-07T16:21:07.743Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.412 34.566 1499.7493 16:21:10.62M 2015-11-07T16:21:07.948Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.417 34.571 1499.7543 16:21:10.82M 2015-11-07T16:21:08.153Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.418 34.572 1499.7555 16:21:11.04M 2015-11-07T16:21:08.358Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.419 34.573 1499.7571 16:21:11.24M 2015-11-07T16:21:08.558Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.421 34.575 1499.7593 16:21:11.44M 2015-11-07T16:21:08.808Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.575 1499.7598 16:21:11.64M 2015-11-07T16:21:08.964Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.421 34.575 1499.7593 16:21:11.89M 2015-11-07T16:21:09.168Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.421 34.575 1499.7598 16:21:12.06M 2015-11-07T16:21:09.368Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.421 34.575 1499.7596 16:21:12.26M 2015-11-07T16:21:09.573Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.575 1499.7606 16:21:12.46M 2015-11-07T16:21:09.778Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.422 34.575 1499.7609 16:21:12.65M 2015-11-07T16:21:09.978Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.421 34.574 1499.7607 16:21:12.85M 2015-11-07T16:21:10.178Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.421 34.574 1499.7606 16:21:13.07M 2015-11-07T16:21:10.405Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.421 34.574 1499.7604 16:21:13.27M 2015-11-07T16:21:10.588Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.421 34.574 1499.7610 16:21:13.49M 2015-11-07T16:21:10.788Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.421 34.575 1499.7609 16:21:13.67M 2015-11-07T16:21:10.993Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.421 34.575 1499.7610 16:21:13.87M 2015-11-07T16:21:11.198Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.421 34.574 1499.7600 16:21:14.09M 2015-11-07T16:21:11.403Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.420 34.574 1499.7601 16:21:14.29M 2015-11-07T16:21:11.603Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.420 34.574 1499.7595 16:21:14.49M 2015-11-07T16:21:11.808Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.574 1499.7595 16:21:14.68M 2015-11-07T16:21:12.013Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.574 1499.7598 16:21:14.88M 2015-11-07T16:21:12.213Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.427 34.581 1499.7661 16:21:15.10M 2015-11-07T16:21:12.418Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.427 34.581 1499.7654 16:21:15.30M 2015-11-07T16:21:12.618Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.422 34.577 1499.7585 16:21:15.50M 2015-11-07T16:21:12.818Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.419 34.574 1499.7549 16:21:15.70M 2015-11-07T16:21:13.023Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.420 34.575 1499.7548 16:21:15.90M 2015-11-07T16:21:13.228Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.420 34.576 1499.7549 16:21:16.12M 2015-11-07T16:21:13.433Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.417 34.573 1499.7510 16:21:16.32M 2015-11-07T16:21:13.633Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.416 34.572 1499.7493 16:21:16.52M 2015-11-07T16:21:13.844Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.415 34.571 1499.7485 16:21:16.71M 2015-11-07T16:21:14.038Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.570 1499.7474 16:21:16.91M 2015-11-07T16:21:14.238Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.414 34.569 1499.7467 16:21:17.13M 2015-11-07T16:21:14.443Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.413 34.569 1499.7472 16:21:17.33M 2015-11-07T16:21:14.648Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.413 34.569 1499.7472 16:21:17.53M 2015-11-07T16:21:14.863Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.414 34.570 1499.7469 16:21:17.73M 2015-11-07T16:21:15.053Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.415 34.571 1499.7489 16:21:17.94M 2015-11-07T16:21:15.258Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.417 34.572 1499.7511 16:21:18.15M 2015-11-07T16:21:15.463Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.419 34.574 1499.7543 16:21:18.34M 2015-11-07T16:21:15.668Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.422 34.577 1499.7589 16:21:18.54M 2015-11-07T16:21:15.868Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.423 34.578 1499.7587 16:21:18.75M 2015-11-07T16:21:16.068Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.423 34.578 1499.7595 16:21:18.94M 2015-11-07T16:21:16.273Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.423 34.578 1499.7595 16:21:19.16M 2015-11-07T16:21:16.478Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.423 34.578 1499.7589 16:21:19.36M 2015-11-07T16:21:16.678Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.423 34.578 1499.7583 16:21:19.56M 2015-11-07T16:21:16.883Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.422 34.577 1499.7582 16:21:19.76M 2015-11-07T16:21:17.084Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.422 34.577 1499.7574 16:21:19.96M 2015-11-07T16:21:17.288Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.420 34.576 1499.7552 16:21:20.18M 2015-11-07T16:21:17.488Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.419 34.575 1499.7516 16:21:20.38M 2015-11-07T16:21:17.693Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.417 34.574 1499.7491 16:21:20.57M 2015-11-07T16:21:17.898Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.572 1499.7473 16:21:20.77M 2015-11-07T16:21:18.098Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.413 34.570 1499.7444 16:21:20.97M 2015-11-07T16:21:18.303Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.414 34.570 1499.7451 16:21:21.19M 2015-11-07T16:21:18.508Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.414 34.571 1499.7452 16:21:21.39M 2015-11-07T16:21:18.708Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.415 34.572 1499.7468 16:21:21.59M 2015-11-07T16:21:18.913Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.415 34.572 1499.7476 16:21:21.79M 2015-11-07T16:21:19.118Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.410 34.566 1499.7426 16:21:22.01M 2015-11-07T16:21:19.338Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.410 34.565 1499.7437 16:21:22.21M 2015-11-07T16:21:19.523Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.414 34.569 1499.7477 16:21:22.42M 2015-11-07T16:21:19.723Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.414 34.570 1499.7487 16:21:22.61M 2015-11-07T16:21:19.929Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.416 34.571 1499.7494 16:21:22.80M 2015-11-07T16:21:20.128Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.418 34.573 1499.7516 16:21:23.02M 2015-11-07T16:21:20.333Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.420 34.574 1499.7550 16:21:23.22M 2015-11-07T16:21:20.538Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.576 1499.7579 16:21:23.42M 2015-11-07T16:21:20.743Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.423 34.577 1499.7603 16:21:23.62M 2015-11-07T16:21:20.943Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.425 34.579 1499.7627 16:21:23.82M 2015-11-07T16:21:21.143Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.426 34.579 1499.7632 16:21:24.04M 2015-11-07T16:21:21.348Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.421 34.575 1499.7587 16:21:24.24M 2015-11-07T16:21:21.553Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.421 34.575 1499.7588 16:21:24.44M 2015-11-07T16:21:21.753Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.574 1499.7577 16:21:24.64M 2015-11-07T16:21:21.958Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.574 1499.7572 16:21:24.83M 2015-11-07T16:21:22.163Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.573 1499.7571 16:21:25.05M 2015-11-07T16:21:22.363Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.418 34.572 1499.7552 16:21:25.25M 2015-11-07T16:21:22.569Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.417 34.572 1499.7535 16:21:25.45M 2015-11-07T16:21:22.769Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.416 34.571 1499.7531 16:21:25.65M 2015-11-07T16:21:22.977Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.416 34.570 1499.7522 16:21:25.85M 2015-11-07T16:21:23.178Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.415 34.569 1499.7506 16:21:26.07M 2015-11-07T16:21:23.379Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.413 34.568 1499.7488 16:21:26.27M 2015-11-07T16:21:23.584Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.416 34.571 1499.7523 16:21:26.47M 2015-11-07T16:21:23.805Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.416 34.570 1499.7528 16:21:26.66M 2015-11-07T16:21:24.034Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.416 34.570 1499.7526 16:21:26.88M 2015-11-07T16:21:24.193Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.419 34.574 1499.7571 16:21:27.13M 2015-11-07T16:21:24.393Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.574 1499.7584 16:21:27.28M 2015-11-07T16:21:24.598Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.419 34.573 1499.7567 16:21:27.48M 2015-11-07T16:21:24.804Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.419 34.573 1499.7551 16:21:27.68M 2015-11-07T16:21:25.004Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.419 34.573 1499.7556 16:21:27.88M 2015-11-07T16:21:25.204Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.419 34.573 1499.7551 16:21:28.10M 2015-11-07T16:21:25.409Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.418 34.573 1499.7543 16:21:28.29M 2015-11-07T16:21:25.609Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.418 34.573 1499.7537 16:21:28.49M 2015-11-07T16:21:25.819Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.418 34.574 1499.7535 16:21:28.69M 2015-11-07T16:21:26.019Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.418 34.573 1499.7539 16:21:28.89M 2015-11-07T16:21:26.223Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.419 34.574 1499.7554 16:21:29.11M 2015-11-07T16:21:26.424Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.574 1499.7560 16:21:29.31M 2015-11-07T16:21:26.629Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.575 1499.7562 16:21:29.51M 2015-11-07T16:21:26.829Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.420 34.575 1499.7554 16:21:29.71M 2015-11-07T16:21:27.034Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.420 34.575 1499.7550 16:21:29.91M 2015-11-07T16:21:27.239Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.420 34.575 1499.7539 16:21:30.13M 2015-11-07T16:21:27.444Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.419 34.575 1499.7532 16:21:30.33M 2015-11-07T16:21:27.644Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.419 34.575 1499.7535 16:21:30.53M 2015-11-07T16:21:27.844Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.419 34.575 1499.7533 16:21:30.72M 2015-11-07T16:21:28.049Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.419 34.574 1499.7531 16:21:30.92M 2015-11-07T16:21:28.269Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.409 34.565 1499.7434 16:21:31.14M 2015-11-07T16:21:28.459Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.409 34.564 1499.7439 16:21:31.36M 2015-11-07T16:21:28.659Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.405 34.560 1499.7394 16:21:31.54M 2015-11-07T16:21:28.864Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.411 34.567 1499.7416 16:21:31.74M 2015-11-07T16:21:29.109Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.411 34.568 1499.7421 16:21:31.94M 2015-11-07T16:21:29.269Z|I-OCEAN7-304-XXXX| 27.43 12.885 40.412 34.569 1499.7424 16:21:32.20M 2015-11-07T16:21:29.469Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.412 34.569 1499.7430 16:21:32.36M 2015-11-07T16:21:29.674Z|I-OCEAN7-304-XXXX| 27.43 12.885 40.413 34.570 1499.7433 16:21:32.55M 2015-11-07T16:21:29.874Z|I-OCEAN7-304-XXXX| 27.43 12.885 40.414 34.571 1499.7437 16:21:32.75M 2015-11-07T16:21:30.079Z|I-OCEAN7-304-XXXX| 27.39 12.885 40.414 34.572 1499.7430 16:21:32.95M 2015-11-07T16:21:30.284Z|I-OCEAN7-304-XXXX| 27.35 12.885 40.415 34.573 1499.7428 16:21:33.17M 2015-11-07T16:21:30.484Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.415 34.572 1499.7432 16:21:33.37M 2015-11-07T16:21:30.689Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.415 34.571 1499.7446 16:21:33.57M 2015-11-07T16:21:30.889Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.415 34.571 1499.7456 16:21:33.77M 2015-11-07T16:21:31.094Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.415 34.571 1499.7467 16:21:33.96M 2015-11-07T16:21:31.299Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.415 34.571 1499.7478 16:21:34.19M 2015-11-07T16:21:31.504Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.415 34.571 1499.7487 16:21:34.39M 2015-11-07T16:21:31.704Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.416 34.571 1499.7498 16:21:34.59M 2015-11-07T16:21:31.909Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.416 34.571 1499.7505 16:21:34.78M 2015-11-07T16:21:32.109Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.416 34.571 1499.7512 16:21:35.00M 2015-11-07T16:21:32.314Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.416 34.571 1499.7513 16:21:35.20M 2015-11-07T16:21:32.514Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.421 34.576 1499.7579 16:21:35.40M 2015-11-07T16:21:32.734Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.420 34.575 1499.7570 16:21:35.60M 2015-11-07T16:21:32.924Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.419 34.574 1499.7557 16:21:35.81M 2015-11-07T16:21:33.124Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.421 34.575 1499.7573 16:21:36.02M 2015-11-07T16:21:33.329Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.421 34.575 1499.7579 16:21:36.22M 2015-11-07T16:21:33.529Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7585 16:21:36.42M 2015-11-07T16:21:33.734Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7579 16:21:36.61M 2015-11-07T16:21:33.939Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.420 34.575 1499.7571 16:21:36.81M 2015-11-07T16:21:34.184Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.421 34.576 1499.7571 16:21:37.03M 2015-11-07T16:21:34.344Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.421 34.576 1499.7573 16:21:37.27M 2015-11-07T16:21:34.549Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.422 34.577 1499.7576 16:21:37.43M 2015-11-07T16:21:34.749Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.422 34.577 1499.7572 16:21:37.63M 2015-11-07T16:21:34.954Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.415 34.571 1499.7499 16:21:37.83M 2015-11-07T16:21:35.154Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.415 34.571 1499.7493 16:21:38.05M 2015-11-07T16:21:35.359Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.416 34.572 1499.7506 16:21:38.25M 2015-11-07T16:21:35.559Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.572 1499.7515 16:21:38.44M 2015-11-07T16:21:35.765Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.417 34.572 1499.7516 16:21:38.64M 2015-11-07T16:21:35.964Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.569 1499.7472 16:21:38.84M 2015-11-07T16:21:36.169Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.414 34.569 1499.7480 16:21:39.06M 2015-11-07T16:21:36.369Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.415 34.570 1499.7494 16:21:39.26M 2015-11-07T16:21:36.574Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.416 34.571 1499.7511 16:21:39.46M 2015-11-07T16:21:36.779Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.417 34.572 1499.7521 16:21:39.66M 2015-11-07T16:21:36.979Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.417 34.572 1499.7524 16:21:39.86M 2015-11-07T16:21:37.199Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.418 34.573 1499.7532 16:21:40.08M 2015-11-07T16:21:37.389Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.418 34.573 1499.7532 16:21:40.29M 2015-11-07T16:21:37.594Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.418 34.573 1499.7534 16:21:40.47M 2015-11-07T16:21:37.794Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.419 34.573 1499.7543 16:21:40.68M 2015-11-07T16:21:38.001Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.419 34.573 1499.7557 16:21:40.87M 2015-11-07T16:21:38.199Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.420 34.574 1499.7571 16:21:41.09M 2015-11-07T16:21:38.404Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.421 34.575 1499.7581 16:21:41.29M 2015-11-07T16:21:38.609Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.423 34.577 1499.7603 16:21:41.49M 2015-11-07T16:21:38.809Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.424 34.577 1499.7616 16:21:41.69M 2015-11-07T16:21:39.009Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.424 34.578 1499.7632 16:21:41.89M 2015-11-07T16:21:39.214Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.425 34.578 1499.7642 16:21:42.10M 2015-11-07T16:21:39.419Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.426 34.579 1499.7651 16:21:42.30M 2015-11-07T16:21:39.619Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.426 34.579 1499.7657 16:21:42.50M 2015-11-07T16:21:39.824Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.426 34.579 1499.7661 16:21:42.70M 2015-11-07T16:21:40.029Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.426 34.579 1499.7651 16:21:42.90M 2015-11-07T16:21:40.229Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.427 34.580 1499.7670 16:21:43.12M 2015-11-07T16:21:40.434Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.426 34.580 1499.7661 16:21:43.32M 2015-11-07T16:21:40.639Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.426 34.579 1499.7665 16:21:43.52M 2015-11-07T16:21:40.839Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.426 34.579 1499.7655 16:21:43.72M 2015-11-07T16:21:41.044Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.426 34.579 1499.7655 16:21:43.92M 2015-11-07T16:21:41.249Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.426 34.579 1499.7664 16:21:44.14M 2015-11-07T16:21:41.449Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.426 34.579 1499.7655 16:21:44.34M 2015-11-07T16:21:41.664Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.426 34.580 1499.7662 16:21:44.53M 2015-11-07T16:21:41.854Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.426 34.579 1499.7655 16:21:44.75M 2015-11-07T16:21:42.054Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.425 34.579 1499.7644 16:21:44.93M 2015-11-07T16:21:42.259Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.425 34.579 1499.7649 16:21:45.15M 2015-11-07T16:21:42.464Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.425 34.578 1499.7657 16:21:45.35M 2015-11-07T16:21:42.664Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.418 34.572 1499.7579 16:21:45.55M 2015-11-07T16:21:42.869Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.418 34.571 1499.7574 16:21:45.75M 2015-11-07T16:21:43.069Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.418 34.571 1499.7572 16:21:45.95M 2015-11-07T16:21:43.279Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.417 34.571 1499.7570 16:21:46.16M 2015-11-07T16:21:43.479Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.416 34.570 1499.7551 16:21:46.37M 2015-11-07T16:21:43.679Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.415 34.569 1499.7532 16:21:46.57M 2015-11-07T16:21:43.884Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.419 34.573 1499.7573 16:21:46.76M 2015-11-07T16:21:44.089Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.420 34.574 1499.7592 16:21:46.96M 2015-11-07T16:21:44.334Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.421 34.574 1499.7600 16:21:47.18M 2015-11-07T16:21:44.494Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.421 34.574 1499.7601 16:21:47.42M 2015-11-07T16:21:44.694Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.421 34.574 1499.7594 16:21:47.58M 2015-11-07T16:21:44.899Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.420 34.574 1499.7592 16:21:47.78M 2015-11-07T16:21:45.104Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.575 1499.7579 16:21:48.98M 2015-11-07T16:21:45.304Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.422 34.576 1499.7582 16:21:48.19M 2015-11-07T16:21:45.509Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.422 34.576 1499.7582 16:21:48.39M 2015-11-07T16:21:45.709Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.422 34.577 1499.7581 16:21:48.59M 2015-11-07T16:21:45.915Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.422 34.577 1499.7584 16:21:48.79M 2015-11-07T16:21:46.135Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.422 34.577 1499.7585 16:21:49.01M 2015-11-07T16:21:46.319Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.422 34.576 1499.7585 16:21:49.23M 2015-11-07T16:21:46.524Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.422 34.576 1499.7582 16:21:49.41M 2015-11-07T16:21:46.729Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.422 34.576 1499.7588 16:21:49.61M 2015-11-07T16:21:46.930Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.575 1499.7589 16:21:49.81M 2015-11-07T16:21:47.135Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.420 34.574 1499.7576 16:21:50.03M 2015-11-07T16:21:47.334Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.420 34.574 1499.7565 16:21:50.22M 2015-11-07T16:21:47.539Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.419 34.573 1499.7561 16:21:50.42M 2015-11-07T16:21:47.751Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.420 34.574 1499.7570 16:21:50.62M 2015-11-07T16:21:47.944Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.420 34.574 1499.7588 16:21:50.82M 2015-11-07T16:21:48.149Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.421 34.574 1499.7594 16:21:51.04M 2015-11-07T16:21:48.355Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.418 34.572 1499.7571 16:21:51.24M 2015-11-07T16:21:48.562Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.418 34.572 1499.7572 16:21:51.44M 2015-11-07T16:21:48.759Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.419 34.573 1499.7574 16:21:51.64M 2015-11-07T16:21:48.965Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.414 34.568 1499.7529 16:21:51.84M 2015-11-07T16:21:49.165Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.418 34.572 1499.7562 16:21:52.06M 2015-11-07T16:21:49.365Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.416 34.570 1499.7534 16:21:52.26M 2015-11-07T16:21:49.570Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.570 1499.7516 16:21:52.45M 2015-11-07T16:21:49.774Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.414 34.569 1499.7501 16:21:52.65M 2015-11-07T16:21:49.975Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.413 34.568 1499.7491 16:21:52.85M 2015-11-07T16:21:50.180Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.412 34.567 1499.7477 16:21:53.07M 2015-11-07T16:21:50.385Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.411 34.566 1499.7472 16:21:53.27M 2015-11-07T16:21:50.600Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.410 34.565 1499.7463 16:21:53.47M 2015-11-07T16:21:50.791Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.409 34.564 1499.7454 16:21:53.68M 2015-11-07T16:21:50.990Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.418 34.572 1499.7551 16:21:53.87M 2015-11-07T16:21:51.195Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.419 34.573 1499.7565 16:21:54.08M 2015-11-07T16:21:51.395Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.419 34.573 1499.7566 16:21:54.28M 2015-11-07T16:21:51.600Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.420 34.574 1499.7567 16:21:54.48M 2015-11-07T16:21:51.806Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.421 34.575 1499.7583 16:21:54.68M 2015-11-07T16:21:52.010Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.422 34.576 1499.7590 16:21:54.88M 2015-11-07T16:21:52.210Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.423 34.577 1499.7611 16:21:55.10M 2015-11-07T16:21:52.410Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.424 34.577 1499.7620 16:21:55.30M 2015-11-07T16:21:52.615Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.423 34.577 1499.7604 16:21:55.50M 2015-11-07T16:21:52.820Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.423 34.576 1499.7606 16:21:55.70M 2015-11-07T16:21:53.020Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.422 34.576 1499.7603 16:21:55.90M 2015-11-07T16:21:53.225Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.421 34.575 1499.7584 16:21:56.11M 2015-11-07T16:21:53.425Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.420 34.574 1499.7568 16:21:56.31M 2015-11-07T16:21:53.630Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.574 1499.7565 16:21:56.51M 2015-11-07T16:21:53.835Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.419 34.574 1499.7560 16:21:56.71M 2015-11-07T16:21:54.035Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.574 1499.7566 16:21:56.91M 2015-11-07T16:21:54.240Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.574 1499.7568 16:21:57.13M 2015-11-07T16:21:54.445Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.420 34.575 1499.7571 16:21:57.33M 2015-11-07T16:21:54.645Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.421 34.576 1499.7576 16:21:57.53M 2015-11-07T16:21:54.850Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.422 34.577 1499.7589 16:21:57.73M 2015-11-07T16:21:55.070Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.423 34.577 1499.7592 16:21:57.92M 2015-11-07T16:21:55.250Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.423 34.578 1499.7600 16:21:58.16M 2015-11-07T16:21:55.455Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.423 34.578 1499.7601 16:21:58.34M 2015-11-07T16:21:55.660Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.423 34.577 1499.7605 16:21:58.54M 2015-11-07T16:21:55.865Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.423 34.577 1499.7604 16:21:58.74M 2015-11-07T16:21:56.073Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.574 1499.7571 16:21:58.94M 2015-11-07T16:21:56.270Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.419 34.573 1499.7562 16:21:59.16M 2015-11-07T16:21:56.475Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.419 34.573 1499.7555 16:21:59.36M 2015-11-07T16:21:56.675Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.419 34.573 1499.7565 16:21:59.56M 2015-11-07T16:21:56.880Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.419 34.574 1499.7573 16:21:59.76M 2015-11-07T16:21:57.085Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.420 34.574 1499.7578 16:21:59.96M 2015-11-07T16:21:57.285Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.420 34.574 1499.7576 16:22:00.18M 2015-11-07T16:21:57.490Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.420 34.574 1499.7572 16:22:00.37M 2015-11-07T16:21:57.690Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.420 34.574 1499.7582 16:22:00.57M 2015-11-07T16:21:57.895Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.415 34.569 1499.7518 16:22:00.77M 2015-11-07T16:21:58.100Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.414 34.568 1499.7507 16:22:00.97M 2015-11-07T16:21:58.320Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.413 34.568 1499.7491 16:22:01.19M 2015-11-07T16:21:58.518Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.413 34.567 1499.7490 16:22:01.39M 2015-11-07T16:21:58.710Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.412 34.567 1499.7478 16:22:01.59M 2015-11-07T16:21:58.910Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.412 34.566 1499.7462 16:22:01.79M 2015-11-07T16:21:59.110Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.411 34.566 1499.7456 16:22:02.01M 2015-11-07T16:21:59.315Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.411 34.565 1499.7456 16:22:02.20M 2015-11-07T16:21:59.535Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.411 34.565 1499.7467 16:22:02.40M 2015-11-07T16:21:59.720Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.411 34.567 1499.7438 16:22:02.62M 2015-11-07T16:21:59.926Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.411 34.566 1499.7438 16:22:02.80M