2015-11-07T16:20:00.135Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.414 34.568 1499.7524 16:20:03.03M 2015-11-07T16:20:00.340Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.415 34.568 1499.7532 16:20:03.22M 2015-11-07T16:20:00.545Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.415 34.568 1499.7539 16:20:03.42M 2015-11-07T16:20:00.750Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.415 34.568 1499.7531 16:20:03.62M 2015-11-07T16:20:00.950Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.415 34.569 1499.7521 16:20:03.82M 2015-11-07T16:20:01.155Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.415 34.568 1499.7540 16:20:04.04M 2015-11-07T16:20:01.355Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.415 34.568 1499.7549 16:20:04.24M 2015-11-07T16:20:01.560Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.424 34.576 1499.7650 16:20:04.44M 2015-11-07T16:20:01.760Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.425 34.577 1499.7666 16:20:04.64M 2015-11-07T16:20:01.965Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.426 34.578 1499.7679 16:20:04.84M 2015-11-07T16:20:02.165Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.427 34.579 1499.7694 16:20:05.06M 2015-11-07T16:20:02.370Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.427 34.579 1499.7704 16:20:05.25M 2015-11-07T16:20:02.575Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.428 34.580 1499.7717 16:20:05.45M 2015-11-07T16:20:02.775Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.429 34.580 1499.7720 16:20:05.65M 2015-11-07T16:20:02.980Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.429 34.581 1499.7723 16:20:05.85M 2015-11-07T16:20:03.185Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.429 34.581 1499.7721 16:20:06.07M 2015-11-07T16:20:03.405Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.429 34.581 1499.7714 16:20:06.27M 2015-11-07T16:20:03.591Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.428 34.581 1499.7705 16:20:06.49M 2015-11-07T16:20:03.795Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.428 34.581 1499.7698 16:20:06.67M 2015-11-07T16:20:03.995Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.428 34.581 1499.7689 16:20:06.87M 2015-11-07T16:20:04.195Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.427 34.580 1499.7681 16:20:07.09M 2015-11-07T16:20:04.400Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.427 34.580 1499.7675 16:20:07.28M 2015-11-07T16:20:04.600Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.426 34.579 1499.7675 16:20:07.48M 2015-11-07T16:20:04.810Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.426 34.579 1499.7667 16:20:07.68M 2015-11-07T16:20:05.007Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.425 34.578 1499.7662 16:20:07.88M 2015-11-07T16:20:05.210Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.425 34.578 1499.7650 16:20:08.10M 2015-11-07T16:20:05.415Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.424 34.578 1499.7642 16:20:08.30M 2015-11-07T16:20:05.620Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.424 34.578 1499.7637 16:20:08.50M 2015-11-07T16:20:05.825Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.424 34.578 1499.7629 16:20:08.70M 2015-11-07T16:20:06.025Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.425 34.579 1499.7633 16:20:08.90M 2015-11-07T16:20:06.230Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.425 34.579 1499.7622 16:20:09.12M 2015-11-07T16:20:06.430Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.425 34.579 1499.7617 16:20:09.31M 2015-11-07T16:20:06.635Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.419 34.574 1499.7556 16:20:09.51M 2015-11-07T16:20:06.835Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.574 1499.7567 16:20:09.71M 2015-11-07T16:20:07.040Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.575 1499.7573 16:20:09.91M 2015-11-07T16:20:07.245Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.421 34.576 1499.7567 16:20:10.13M 2015-11-07T16:20:07.446Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.430 34.584 1499.7661 16:20:10.33M 2015-11-07T16:20:07.650Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.430 34.585 1499.7662 16:20:10.53M 2015-11-07T16:20:07.870Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.431 34.586 1499.7670 16:20:10.73M 2015-11-07T16:20:08.055Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.432 34.587 1499.7681 16:20:10.94M 2015-11-07T16:20:08.260Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.433 34.587 1499.7689 16:20:11.14M 2015-11-07T16:20:08.460Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.434 34.588 1499.7697 16:20:11.34M 2015-11-07T16:20:08.665Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.435 34.590 1499.7716 16:20:11.54M 2015-11-07T16:20:08.870Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.435 34.590 1499.7719 16:20:11.74M 2015-11-07T16:20:09.070Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.435 34.589 1499.7725 16:20:11.94M 2015-11-07T16:20:09.275Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.435 34.589 1499.7729 16:20:12.16M 2015-11-07T16:20:09.480Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.434 34.588 1499.7705 16:20:12.36M 2015-11-07T16:20:09.680Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.432 34.586 1499.7692 16:20:12.56M 2015-11-07T16:20:09.885Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.431 34.585 1499.7672 16:20:12.76M 2015-11-07T16:20:10.085Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.428 34.583 1499.7635 16:20:12.96M 2015-11-07T16:20:10.290Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.427 34.582 1499.7639 16:20:13.17M 2015-11-07T16:20:10.490Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.426 34.580 1499.7635 16:20:13.38M 2015-11-07T16:20:10.695Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.425 34.579 1499.7621 16:20:13.57M 2015-11-07T16:20:10.921Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.424 34.578 1499.7607 16:20:13.77M 2015-11-07T16:20:11.100Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.424 34.579 1499.7611 16:20:13.97M 2015-11-07T16:20:11.305Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.425 34.580 1499.7623 16:20:14.19M 2015-11-07T16:20:11.505Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.425 34.580 1499.7618 16:20:14.39M 2015-11-07T16:20:11.710Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.423 34.578 1499.7598 16:20:14.59M 2015-11-07T16:20:11.915Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.418 34.573 1499.7523 16:20:14.79M 2015-11-07T16:20:12.115Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.418 34.573 1499.7531 16:20:15.01M 2015-11-07T16:20:12.335Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.569 1499.7484 16:20:15.21M 2015-11-07T16:20:12.521Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.569 1499.7485 16:20:15.42M 2015-11-07T16:20:12.726Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.414 34.569 1499.7496 16:20:15.60M 2015-11-07T16:20:12.925Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.414 34.569 1499.7491 16:20:15.80M 2015-11-07T16:20:13.130Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.414 34.569 1499.7496 16:20:16.02M 2015-11-07T16:20:13.335Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.415 34.570 1499.7506 16:20:16.22M 2015-11-07T16:20:13.540Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.418 34.573 1499.7549 16:20:16.42M 2015-11-07T16:20:13.740Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.419 34.574 1499.7561 16:20:16.62M 2015-11-07T16:20:13.945Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.420 34.575 1499.7561 16:20:16.82M 2015-11-07T16:20:14.145Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.421 34.576 1499.7565 16:20:17.04M 2015-11-07T16:20:14.351Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.421 34.576 1499.7567 16:20:17.23M 2015-11-07T16:20:14.551Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.421 34.576 1499.7576 16:20:17.43M 2015-11-07T16:20:14.756Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.422 34.576 1499.7589 16:20:17.63M 2015-11-07T16:20:14.960Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.423 34.577 1499.7607 16:20:17.83M 2015-11-07T16:20:15.160Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.424 34.578 1499.7609 16:20:18.05M 2015-11-07T16:20:15.360Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.419 34.574 1499.7554 16:20:18.25M 2015-11-07T16:20:15.566Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.419 34.574 1499.7554 16:20:18.44M 2015-11-07T16:20:15.771Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.420 34.575 1499.7560 16:20:18.65M 2015-11-07T16:20:15.976Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.421 34.576 1499.7571 16:20:18.85M 2015-11-07T16:20:16.181Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.422 34.577 1499.7581 16:20:19.07M 2015-11-07T16:20:16.381Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.424 34.579 1499.7606 16:20:19.27M 2015-11-07T16:20:16.581Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.416 34.571 1499.7507 16:20:19.46M 2015-11-07T16:20:16.807Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.415 34.571 1499.7505 16:20:19.66M 2015-11-07T16:20:16.991Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.415 34.571 1499.7506 16:20:19.88M 2015-11-07T16:20:17.191Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.416 34.571 1499.7521 16:20:20.08M 2015-11-07T16:20:17.396Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.417 34.572 1499.7532 16:20:20.28M 2015-11-07T16:20:17.601Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.418 34.573 1499.7549 16:20:20.48M 2015-11-07T16:20:17.801Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.425 34.580 1499.7618 16:20:20.68M 2015-11-07T16:20:18.001Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.426 34.581 1499.7610 16:20:20.88M 2015-11-07T16:20:18.211Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.427 34.582 1499.7626 16:20:21.09M 2015-11-07T16:20:18.411Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.428 34.583 1499.7644 16:20:21.30M 2015-11-07T16:20:18.616Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.429 34.584 1499.7649 16:20:21.49M 2015-11-07T16:20:18.816Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.425 34.580 1499.7596 16:20:21.69M 2015-11-07T16:20:19.021Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.424 34.579 1499.7588 16:20:21.89M 2015-11-07T16:20:19.221Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.424 34.579 1499.7584 16:20:22.11M 2015-11-07T16:20:19.426Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.424 34.579 1499.7589 16:20:22.31M 2015-11-07T16:20:19.631Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.425 34.579 1499.7600 16:20:22.51M 2015-11-07T16:20:19.831Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.425 34.580 1499.7605 16:20:22.71M 2015-11-07T16:20:20.036Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.426 34.580 1499.7617 16:20:22.91M 2015-11-07T16:20:20.241Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.427 34.582 1499.7634 16:20:23.13M 2015-11-07T16:20:20.441Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.428 34.582 1499.7628 16:20:23.33M 2015-11-07T16:20:20.646Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.428 34.583 1499.7623 16:20:23.52M 2015-11-07T16:20:20.846Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.428 34.583 1499.7621 16:20:23.72M 2015-11-07T16:20:21.051Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.428 34.583 1499.7621 16:20:23.92M 2015-11-07T16:20:21.271Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.427 34.582 1499.7616 16:20:24.14M 2015-11-07T16:20:21.456Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.426 34.581 1499.7607 16:20:24.35M 2015-11-07T16:20:21.656Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.425 34.580 1499.7588 16:20:24.54M 2015-11-07T16:20:21.861Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.424 34.580 1499.7576 16:20:24.73M 2015-11-07T16:20:22.072Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.414 34.570 1499.7456 16:20:24.94M 2015-11-07T16:20:22.271Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.413 34.569 1499.7445 16:20:25.15M 2015-11-07T16:20:22.471Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.412 34.569 1499.7441 16:20:25.35M 2015-11-07T16:20:22.676Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.411 34.567 1499.7439 16:20:25.55M 2015-11-07T16:20:22.876Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.410 34.567 1499.7429 16:20:25.75M 2015-11-07T16:20:23.081Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.415 34.571 1499.7482 16:20:25.95M 2015-11-07T16:20:23.281Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.415 34.572 1499.7483 16:20:26.17M 2015-11-07T16:20:23.486Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.411 34.567 1499.7427 16:20:26.37M 2015-11-07T16:20:23.691Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.410 34.566 1499.7418 16:20:26.57M 2015-11-07T16:20:23.891Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.408 34.565 1499.7411 16:20:26.77M 2015-11-07T16:20:24.096Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.407 34.563 1499.7408 16:20:26.96M 2015-11-07T16:20:24.301Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.410 34.566 1499.7458 16:20:27.18M 2015-11-07T16:20:24.501Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.425 34.580 1499.7627 16:20:27.38M 2015-11-07T16:20:24.719Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.426 34.581 1499.7645 16:20:27.58M 2015-11-07T16:20:24.906Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.429 34.583 1499.7675 16:20:27.78M 2015-11-07T16:20:25.111Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.428 34.582 1499.7670 16:20:28.00M 2015-11-07T16:20:25.311Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.427 34.581 1499.7664 16:20:28.20M 2015-11-07T16:20:25.518Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.426 34.580 1499.7651 16:20:28.40M 2015-11-07T16:20:25.736Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.429 34.583 1499.7682 16:20:28.60M 2015-11-07T16:20:25.921Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.429 34.583 1499.7676 16:20:28.81M 2015-11-07T16:20:26.126Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.429 34.583 1499.7670 16:20:29.01M 2015-11-07T16:20:26.326Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.428 34.583 1499.7667 16:20:29.21M 2015-11-07T16:20:26.531Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.428 34.583 1499.7670 16:20:29.41M 2015-11-07T16:20:26.736Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.428 34.582 1499.7667 16:20:29.61M 2015-11-07T16:20:26.936Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.429 34.583 1499.7670 16:20:29.81M 2015-11-07T16:20:27.141Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.429 34.583 1499.7670 16:20:30.03M 2015-11-07T16:20:27.346Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.428 34.583 1499.7657 16:20:30.23M 2015-11-07T16:20:27.546Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.428 34.582 1499.7645 16:20:30.43M 2015-11-07T16:20:27.751Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.427 34.581 1499.7640 16:20:30.63M 2015-11-07T16:20:27.951Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.427 34.582 1499.7629 16:20:30.83M 2015-11-07T16:20:28.156Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.427 34.582 1499.7625 16:20:31.05M 2015-11-07T16:20:28.361Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.423 34.578 1499.7577 16:20:31.24M 2015-11-07T16:20:28.561Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.423 34.578 1499.7581 16:20:31.44M 2015-11-07T16:20:28.766Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.423 34.578 1499.7583 16:20:31.64M 2015-11-07T16:20:28.966Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.428 34.582 1499.7640 16:20:31.84M 2015-11-07T16:20:29.171Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.429 34.583 1499.7655 16:20:32.06M 2015-11-07T16:20:29.376Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.429 34.583 1499.7645 16:20:32.26M 2015-11-07T16:20:29.576Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.429 34.583 1499.7645 16:20:32.46M 2015-11-07T16:20:29.776Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.421 34.576 1499.7559 16:20:32.66M 2015-11-07T16:20:29.981Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.421 34.576 1499.7557 16:20:32.85M 2015-11-07T16:20:30.208Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.421 34.576 1499.7556 16:20:33.08M 2015-11-07T16:20:30.387Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.421 34.576 1499.7560 16:20:33.29M 2015-11-07T16:20:30.591Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.420 34.575 1499.7557 16:20:33.47M 2015-11-07T16:20:30.796Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.420 34.574 1499.7549 16:20:33.67M 2015-11-07T16:20:30.996Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.575 1499.7577 16:20:33.87M 2015-11-07T16:20:31.201Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.575 1499.7583 16:20:34.09M 2015-11-07T16:20:31.406Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.422 34.576 1499.7595 16:20:34.29M 2015-11-07T16:20:31.607Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.418 34.572 1499.7545 16:20:34.49M 2015-11-07T16:20:31.811Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.417 34.571 1499.7533 16:20:34.69M 2015-11-07T16:20:32.017Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.419 34.574 1499.7556 16:20:34.88M 2015-11-07T16:20:32.216Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.420 34.574 1499.7561 16:20:35.11M 2015-11-07T16:20:32.421Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.420 34.575 1499.7556 16:20:35.30M 2015-11-07T16:20:32.621Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.414 34.569 1499.7487 16:20:35.50M 2015-11-07T16:20:32.826Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.413 34.568 1499.7478 16:20:35.70M 2015-11-07T16:20:33.026Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.415 34.570 1499.7507 16:20:35.90M 2015-11-07T16:20:33.231Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.416 34.571 1499.7516 16:20:36.12M 2015-11-07T16:20:33.436Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.416 34.572 1499.7512 16:20:36.32M 2015-11-07T16:20:33.641Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.573 1499.7527 16:20:36.52M 2015-11-07T16:20:33.841Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.416 34.572 1499.7515 16:20:36.72M 2015-11-07T16:20:34.041Z|I-OCEAN7-304-XXXX| 27.55 12.886 40.417 34.573 1499.7522 16:20:36.91M 2015-11-07T16:20:34.246Z|I-OCEAN7-304-XXXX| 27.55 12.886 40.417 34.573 1499.7527 16:20:37.13M 2015-11-07T16:20:34.451Z|I-OCEAN7-304-XXXX| 27.55 12.886 40.418 34.574 1499.7535 16:20:37.33M 2015-11-07T16:20:34.671Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.418 34.574 1499.7533 16:20:37.53M 2015-11-07T16:20:34.856Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.419 34.574 1499.7531 16:20:37.75M 2015-11-07T16:20:35.056Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.419 34.574 1499.7543 16:20:37.93M 2015-11-07T16:20:35.267Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.418 34.573 1499.7554 16:20:38.15M 2015-11-07T16:20:35.467Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.574 1499.7572 16:20:38.35M 2015-11-07T16:20:35.667Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.423 34.577 1499.7607 16:20:38.55M 2015-11-07T16:20:35.871Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.423 34.577 1499.7616 16:20:38.74M 2015-11-07T16:20:36.071Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.422 34.576 1499.7616 16:20:38.94M 2015-11-07T16:20:36.276Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.423 34.576 1499.7612 16:20:39.16M 2015-11-07T16:20:36.483Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.422 34.576 1499.7612 16:20:39.36M 2015-11-07T16:20:36.687Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.422 34.576 1499.7594 16:20:39.56M 2015-11-07T16:20:36.887Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.425 34.579 1499.7631 16:20:39.76M 2015-11-07T16:20:37.091Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.426 34.579 1499.7635 16:20:39.96M 2015-11-07T16:20:37.292Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.426 34.580 1499.7643 16:20:40.18M 2015-11-07T16:20:37.496Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.427 34.580 1499.7639 16:20:40.38M 2015-11-07T16:20:37.702Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.427 34.580 1499.7648 16:20:40.58M 2015-11-07T16:20:37.902Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.427 34.580 1499.7657 16:20:40.78M 2015-11-07T16:20:38.107Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.428 34.581 1499.7654 16:20:41.00M 2015-11-07T16:20:38.307Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.428 34.582 1499.7664 16:20:41.19M 2015-11-07T16:20:38.512Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.428 34.582 1499.7649 16:20:41.39M 2015-11-07T16:20:38.716Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.428 34.582 1499.7638 16:20:41.59M 2015-11-07T16:20:38.917Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.427 34.582 1499.7631 16:20:41.79M 2015-11-07T16:20:39.137Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.428 34.582 1499.7631 16:20:42.01M 2015-11-07T16:20:39.321Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.427 34.582 1499.7634 16:20:42.23M 2015-11-07T16:20:39.527Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.416 34.571 1499.7500 16:20:42.41M 2015-11-07T16:20:39.727Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.569 1499.7478 16:20:42.61M 2015-11-07T16:20:39.932Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.569 1499.7469 16:20:42.81M 2015-11-07T16:20:40.137Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.415 34.571 1499.7479 16:20:43.02M 2015-11-07T16:20:40.337Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.415 34.571 1499.7479 16:20:43.22M 2015-11-07T16:20:40.542Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.416 34.572 1499.7488 16:20:43.42M 2015-11-07T16:20:40.742Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.416 34.572 1499.7489 16:20:43.62M 2015-11-07T16:20:40.947Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.416 34.572 1499.7493 16:20:43.82M 2015-11-07T16:20:41.152Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.417 34.573 1499.7509 16:20:44.04M 2015-11-07T16:20:41.352Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.417 34.573 1499.7518 16:20:44.24M 2015-11-07T16:20:41.557Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.417 34.572 1499.7516 16:20:44.43M 2015-11-07T16:20:41.757Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.417 34.572 1499.7513 16:20:44.64M 2015-11-07T16:20:41.962Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.417 34.572 1499.7516 16:20:44.83M 2015-11-07T16:20:42.167Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.572 1499.7504 16:20:45.06M 2015-11-07T16:20:42.367Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.415 34.571 1499.7494 16:20:45.25M 2015-11-07T16:20:42.572Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.415 34.570 1499.7489 16:20:45.45M 2015-11-07T16:20:42.777Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.414 34.569 1499.7485 16:20:45.65M 2015-11-07T16:20:42.977Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.420 34.575 1499.7561 16:20:45.85M 2015-11-07T16:20:43.182Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.420 34.575 1499.7574 16:20:46.07M 2015-11-07T16:20:43.382Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.420 34.575 1499.7578 16:20:46.27M 2015-11-07T16:20:43.602Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.420 34.574 1499.7571 16:20:46.47M 2015-11-07T16:20:43.787Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.420 34.575 1499.7574 16:20:46.68M 2015-11-07T16:20:43.992Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.420 34.575 1499.7570 16:20:46.86M 2015-11-07T16:20:44.197Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.420 34.575 1499.7566 16:20:47.08M 2015-11-07T16:20:44.397Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.419 34.574 1499.7548 16:20:47.28M 2015-11-07T16:20:44.602Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.419 34.574 1499.7544 16:20:47.48M 2015-11-07T16:20:44.807Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.420 34.575 1499.7552 16:20:47.68M 2015-11-07T16:20:45.015Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7537 16:20:47.88M 2015-11-07T16:20:45.207Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7539 16:20:48.10M 2015-11-07T16:20:45.417Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.421 34.576 1499.7539 16:20:48.30M 2015-11-07T16:20:45.617Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.576 1499.7537 16:20:48.50M 2015-11-07T16:20:45.822Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.421 34.577 1499.7551 16:20:48.70M 2015-11-07T16:20:46.022Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.423 34.578 1499.7560 16:20:48.90M 2015-11-07T16:20:46.227Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.422 34.578 1499.7551 16:20:49.11M 2015-11-07T16:20:46.432Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.422 34.578 1499.7551 16:20:49.31M 2015-11-07T16:20:46.644Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.422 34.578 1499.7548 16:20:49.51M 2015-11-07T16:20:46.837Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.422 34.578 1499.7545 16:20:49.71M 2015-11-07T16:20:47.037Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.421 34.576 1499.7537 16:20:49.91M 2015-11-07T16:20:47.242Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.420 34.576 1499.7529 16:20:50.13M 2015-11-07T16:20:47.442Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.575 1499.7526 16:20:50.33M 2015-11-07T16:20:47.647Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.419 34.574 1499.7522 16:20:50.53M 2015-11-07T16:20:47.852Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.418 34.574 1499.7522 16:20:50.73M 2015-11-07T16:20:48.072Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.418 34.573 1499.7516 16:20:50.93M 2015-11-07T16:20:48.257Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.417 34.572 1499.7516 16:20:51.16M 2015-11-07T16:20:48.457Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.417 34.572 1499.7531 16:20:51.34M 2015-11-07T16:20:48.662Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.418 34.572 1499.7543 16:20:51.54M 2015-11-07T16:20:48.867Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.417 34.572 1499.7545 16:20:51.74M 2015-11-07T16:20:49.067Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.417 34.571 1499.7548 16:20:51.94M 2015-11-07T16:20:49.272Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.417 34.571 1499.7546 16:20:52.16M 2015-11-07T16:20:49.477Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.417 34.571 1499.7543 16:20:52.36M 2015-11-07T16:20:49.677Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.571 1499.7533 16:20:52.56M 2015-11-07T16:20:49.882Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.416 34.570 1499.7521 16:20:52.76M 2015-11-07T16:20:50.082Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.420 34.575 1499.7582 16:20:52.96M 2015-11-07T16:20:50.287Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.420 34.575 1499.7582 16:20:53.17M 2015-11-07T16:20:50.492Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.575 1499.7589 16:20:53.37M 2015-11-07T16:20:50.692Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.575 1499.7592 16:20:53.57M 2015-11-07T16:20:50.892Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.417 34.571 1499.7539 16:20:53.77M 2015-11-07T16:20:51.097Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.416 34.570 1499.7532 16:20:53.97M 2015-11-07T16:20:51.302Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.417 34.571 1499.7537 16:20:54.19M 2015-11-07T16:20:51.507Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.418 34.572 1499.7551 16:20:54.39M 2015-11-07T16:20:51.707Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.420 34.574 1499.7573 16:20:54.59M 2015-11-07T16:20:51.912Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.421 34.575 1499.7593 16:20:54.78M 2015-11-07T16:20:52.117Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.419 34.573 1499.7557 16:20:55.00M 2015-11-07T16:20:52.317Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.418 34.573 1499.7548 16:20:55.20M 2015-11-07T16:20:52.537Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.418 34.573 1499.7551 16:20:55.40M 2015-11-07T16:20:52.724Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.418 34.572 1499.7546 16:20:55.62M 2015-11-07T16:20:52.927Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.419 34.574 1499.7563 16:20:55.80M 2015-11-07T16:20:53.153Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.420 34.575 1499.7579 16:20:56.02M 2015-11-07T16:20:53.332Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.419 34.574 1499.7561 16:20:56.22M 2015-11-07T16:20:53.532Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.418 34.572 1499.7551 16:20:56.42M 2015-11-07T16:20:53.737Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.417 34.571 1499.7538 16:20:56.61M 2015-11-07T16:20:53.942Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.416 34.570 1499.7534 16:20:56.81M 2015-11-07T16:20:54.142Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.417 34.571 1499.7542 16:20:57.03M 2015-11-07T16:20:54.347Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.418 34.572 1499.7554 16:20:57.23M 2015-11-07T16:20:54.552Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.419 34.573 1499.7568 16:20:57.43M 2015-11-07T16:20:54.757Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.420 34.574 1499.7585 16:20:57.63M 2015-11-07T16:20:54.957Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.421 34.575 1499.7587 16:20:57.83M 2015-11-07T16:20:55.162Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.423 34.577 1499.7598 16:20:58.05M 2015-11-07T16:20:55.362Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.423 34.577 1499.7592 16:20:58.25M 2015-11-07T16:20:55.567Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.423 34.577 1499.7609 16:20:58.45M 2015-11-07T16:20:55.767Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.423 34.577 1499.7618 16:20:58.65M 2015-11-07T16:20:55.967Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.423 34.577 1499.7615 16:20:58.85M 2015-11-07T16:20:56.172Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.423 34.577 1499.7617 16:20:59.06M 2015-11-07T16:20:56.377Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.423 34.577 1499.7617 16:20:59.26M 2015-11-07T16:20:56.583Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.419 34.573 1499.7576 16:20:59.46M 2015-11-07T16:20:56.782Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.419 34.573 1499.7561 16:20:59.66M 2015-11-07T16:20:57.008Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.418 34.573 1499.7552 16:20:59.86M 2015-11-07T16:20:57.192Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.418 34.573 1499.7551 16:21:00.10M 2015-11-07T16:20:57.400Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.416 34.571 1499.7532 16:21:00.28M 2015-11-07T16:20:57.592Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.416 34.570 1499.7527 16:21:00.48M 2015-11-07T16:20:57.797Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.415 34.570 1499.7522 16:21:00.68M 2015-11-07T16:20:57.997Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.415 34.570 1499.7517 16:21:00.88M 2015-11-07T16:20:58.202Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.415 34.569 1499.7520 16:21:01.09M 2015-11-07T16:20:58.408Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.412 34.566 1499.7489 16:21:01.29M 2015-11-07T16:20:58.607Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.412 34.566 1499.7493 16:21:01.49M 2015-11-07T16:20:58.812Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.411 34.565 1499.7487 16:21:01.69M 2015-11-07T16:20:59.017Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.411 34.565 1499.7491 16:21:01.89M 2015-11-07T16:20:59.217Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.570 1499.7540 16:21:02.11M 2015-11-07T16:20:59.422Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.417 34.571 1499.7543 16:21:02.31M 2015-11-07T16:20:59.622Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.417 34.571 1499.7552 16:21:02.51M 2015-11-07T16:20:59.827Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.418 34.572 1499.7557 16:21:02.70M