2015-11-07T16:19:00.042Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.445 34.597 1499.7888 16:19:02.91M 2015-11-07T16:19:00.242Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.445 34.597 1499.7893 16:19:03.13M 2015-11-07T16:19:00.447Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.445 34.597 1499.7891 16:19:03.33M 2015-11-07T16:19:00.647Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.445 34.597 1499.7889 16:19:03.53M 2015-11-07T16:19:00.872Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.445 34.597 1499.7882 16:19:03.72M 2015-11-07T16:19:01.057Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.444 34.597 1499.7872 16:19:03.94M 2015-11-07T16:19:01.257Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.444 34.597 1499.7860 16:19:04.14M 2015-11-07T16:19:01.462Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.446 34.598 1499.7878 16:19:04.34M 2015-11-07T16:19:01.667Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.446 34.599 1499.7874 16:19:04.54M 2015-11-07T16:19:01.867Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.446 34.599 1499.7867 16:19:04.74M 2015-11-07T16:19:02.072Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.446 34.599 1499.7867 16:19:04.94M 2015-11-07T16:19:02.272Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.445 34.599 1499.7814 16:19:05.16M 2015-11-07T16:19:02.477Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.444 34.598 1499.7810 16:19:05.36M 2015-11-07T16:19:02.683Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.443 34.598 1499.7811 16:19:05.56M 2015-11-07T16:19:02.888Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.443 34.597 1499.7811 16:19:05.76M 2015-11-07T16:19:03.087Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.442 34.596 1499.7795 16:19:05.96M 2015-11-07T16:19:03.292Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.441 34.595 1499.7782 16:19:06.17M 2015-11-07T16:19:03.504Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.440 34.595 1499.7765 16:19:06.37M 2015-11-07T16:19:03.697Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.440 34.595 1499.7756 16:19:06.57M 2015-11-07T16:19:03.902Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.440 34.594 1499.7759 16:19:06.77M 2015-11-07T16:19:04.102Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.438 34.592 1499.7747 16:19:06.97M 2015-11-07T16:19:04.307Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.438 34.592 1499.7758 16:19:07.19M 2015-11-07T16:19:04.512Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.438 34.592 1499.7759 16:19:07.39M 2015-11-07T16:19:04.712Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.442 34.595 1499.7808 16:19:07.59M 2015-11-07T16:19:04.912Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.442 34.595 1499.7820 16:19:07.78M 2015-11-07T16:19:05.118Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.443 34.596 1499.7826 16:19:08.00M 2015-11-07T16:19:05.338Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.439 34.592 1499.7788 16:19:08.20M 2015-11-07T16:19:05.523Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.438 34.591 1499.7783 16:19:08.42M 2015-11-07T16:19:05.728Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.438 34.591 1499.7777 16:19:08.60M 2015-11-07T16:19:05.928Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.438 34.591 1499.7789 16:19:08.80M 2015-11-07T16:19:06.132Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.437 34.590 1499.7789 16:19:09.02M 2015-11-07T16:19:06.333Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.438 34.591 1499.7802 16:19:09.22M 2015-11-07T16:19:06.538Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.439 34.591 1499.7815 16:19:09.41M 2015-11-07T16:19:06.738Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.439 34.592 1499.7811 16:19:09.62M 2015-11-07T16:19:06.943Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.439 34.592 1499.7808 16:19:09.81M 2015-11-07T16:19:07.148Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.439 34.592 1499.7814 16:19:10.03M 2015-11-07T16:19:07.353Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.439 34.592 1499.7813 16:19:10.23M 2015-11-07T16:19:07.553Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.439 34.592 1499.7802 16:19:10.43M 2015-11-07T16:19:07.758Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.439 34.592 1499.7797 16:19:10.63M 2015-11-07T16:19:07.958Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.439 34.593 1499.7794 16:19:10.83M 2015-11-07T16:19:08.164Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.439 34.593 1499.7795 16:19:11.05M 2015-11-07T16:19:08.368Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.439 34.593 1499.7795 16:19:11.25M 2015-11-07T16:19:08.568Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.444 34.597 1499.7848 16:19:11.45M 2015-11-07T16:19:08.773Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.444 34.597 1499.7853 16:19:11.65M 2015-11-07T16:19:08.973Z|I-OCEAN7-304-XXXX| 27.50 12.885 40.444 34.600 1499.7793 16:19:11.84M 2015-11-07T16:19:09.178Z|I-OCEAN7-304-XXXX| 27.46 12.885 40.445 34.600 1499.7789 16:19:12.06M 2015-11-07T16:19:09.383Z|I-OCEAN7-304-XXXX| 27.45 12.885 40.445 34.601 1499.7794 16:19:12.26M 2015-11-07T16:19:09.583Z|I-OCEAN7-304-XXXX| 27.45 12.885 40.445 34.601 1499.7793 16:19:12.46M 2015-11-07T16:19:09.803Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.446 34.598 1499.7889 16:19:12.66M 2015-11-07T16:19:09.993Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.447 34.599 1499.7908 16:19:12.88M 2015-11-07T16:19:10.193Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.448 34.599 1499.7931 16:19:13.08M 2015-11-07T16:19:10.398Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.448 34.599 1499.7949 16:19:13.28M 2015-11-07T16:19:10.598Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.446 34.596 1499.7932 16:19:13.48M 2015-11-07T16:19:10.803Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.446 34.596 1499.7939 16:19:13.68M 2015-11-07T16:19:11.003Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.446 34.596 1499.7948 16:19:13.87M 2015-11-07T16:19:11.208Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.447 34.596 1499.7957 16:19:14.09M 2015-11-07T16:19:11.408Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.446 34.596 1499.7947 16:19:14.29M 2015-11-07T16:19:11.613Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.439 34.589 1499.7856 16:19:14.49M 2015-11-07T16:19:11.818Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.439 34.590 1499.7847 16:19:14.69M 2015-11-07T16:19:12.020Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.444 34.595 1499.7899 16:19:14.89M 2015-11-07T16:19:12.223Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.445 34.596 1499.7902 16:19:15.11M 2015-11-07T16:19:12.428Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.447 34.598 1499.7911 16:19:15.31M 2015-11-07T16:19:12.628Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.448 34.603 1499.7827 16:19:15.51M 2015-11-07T16:19:12.833Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.449 34.604 1499.7839 16:19:15.70M 2015-11-07T16:19:13.038Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.451 34.606 1499.7858 16:19:15.90M 2015-11-07T16:19:13.238Z|I-OCEAN7-304-XXXX| 27.39 12.885 40.448 34.603 1499.7823 16:19:16.13M 2015-11-07T16:19:13.438Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.447 34.603 1499.7810 16:19:16.32M 2015-11-07T16:19:13.648Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.447 34.602 1499.7805 16:19:16.52M 2015-11-07T16:19:13.848Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.446 34.602 1499.7806 16:19:16.72M 2015-11-07T16:19:14.053Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.446 34.601 1499.7784 16:19:16.92M 2015-11-07T16:19:14.268Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.445 34.601 1499.7781 16:19:17.14M 2015-11-07T16:19:14.458Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.444 34.600 1499.7780 16:19:17.35M 2015-11-07T16:19:14.663Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.443 34.599 1499.7783 16:19:17.54M 2015-11-07T16:19:14.863Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.443 34.598 1499.7783 16:19:17.74M 2015-11-07T16:19:15.068Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.442 34.597 1499.7784 16:19:17.93M 2015-11-07T16:19:15.268Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.442 34.596 1499.7786 16:19:18.15M 2015-11-07T16:19:15.473Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.438 34.592 1499.7740 16:19:18.35M 2015-11-07T16:19:15.678Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.437 34.590 1499.7766 16:19:18.55M 2015-11-07T16:19:15.873Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.436 34.589 1499.7767 16:19:18.75M 2015-11-07T16:19:16.084Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.436 34.589 1499.7760 16:19:18.95M 2015-11-07T16:19:16.288Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.435 34.589 1499.7749 16:19:19.17M 2015-11-07T16:19:16.488Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.434 34.588 1499.7738 16:19:19.37M 2015-11-07T16:19:16.688Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.434 34.588 1499.7738 16:19:19.57M 2015-11-07T16:19:16.893Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.433 34.587 1499.7729 16:19:19.76M 2015-11-07T16:19:17.098Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.434 34.587 1499.7747 16:19:19.96M 2015-11-07T16:19:17.298Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.434 34.587 1499.7753 16:19:20.18M 2015-11-07T16:19:17.503Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.434 34.588 1499.7751 16:19:20.38M 2015-11-07T16:19:17.708Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.434 34.588 1499.7744 16:19:20.58M 2015-11-07T16:19:17.908Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.434 34.588 1499.7732 16:19:20.78M 2015-11-07T16:19:18.121Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.435 34.589 1499.7734 16:19:21.00M 2015-11-07T16:19:18.313Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.435 34.590 1499.7745 16:19:21.20M 2015-11-07T16:19:18.518Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.436 34.590 1499.7748 16:19:21.40M 2015-11-07T16:19:18.738Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.437 34.591 1499.7765 16:19:21.59M 2015-11-07T16:19:18.924Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.438 34.592 1499.7786 16:19:21.81M 2015-11-07T16:19:19.128Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.439 34.593 1499.7804 16:19:22.01M 2015-11-07T16:19:19.328Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.440 34.593 1499.7811 16:19:22.21M 2015-11-07T16:19:19.533Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.441 34.594 1499.7817 16:19:22.41M 2015-11-07T16:19:19.738Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.441 34.594 1499.7820 16:19:22.61M 2015-11-07T16:19:19.938Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.442 34.596 1499.7828 16:19:22.81M 2015-11-07T16:19:20.143Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.441 34.595 1499.7811 16:19:23.03M 2015-11-07T16:19:20.343Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.441 34.595 1499.7797 16:19:23.23M 2015-11-07T16:19:20.548Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.441 34.595 1499.7804 16:19:23.43M 2015-11-07T16:19:20.748Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.442 34.595 1499.7809 16:19:23.63M 2015-11-07T16:19:20.953Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.442 34.595 1499.7820 16:19:23.82M 2015-11-07T16:19:21.158Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.443 34.596 1499.7841 16:19:24.04M 2015-11-07T16:19:21.358Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.444 34.597 1499.7850 16:19:24.24M 2015-11-07T16:19:21.563Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.445 34.598 1499.7855 16:19:24.44M 2015-11-07T16:19:21.763Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.447 34.600 1499.7869 16:19:24.64M 2015-11-07T16:19:21.968Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.448 34.601 1499.7877 16:19:24.84M 2015-11-07T16:19:22.173Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.452 34.605 1499.7921 16:19:25.06M 2015-11-07T16:19:22.378Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.451 34.605 1499.7922 16:19:25.26M 2015-11-07T16:19:22.578Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.452 34.605 1499.7928 16:19:25.46M 2015-11-07T16:19:22.778Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.446 34.599 1499.7864 16:19:25.65M 2015-11-07T16:19:22.983Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.438 34.591 1499.7770 16:19:25.85M 2015-11-07T16:19:23.203Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.438 34.591 1499.7769 16:19:26.07M 2015-11-07T16:19:23.388Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.437 34.590 1499.7766 16:19:26.29M 2015-11-07T16:19:23.593Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.437 34.591 1499.7764 16:19:26.47M 2015-11-07T16:19:23.798Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.437 34.590 1499.7761 16:19:26.67M 2015-11-07T16:19:23.998Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.437 34.591 1499.7754 16:19:26.87M 2015-11-07T16:19:24.198Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.449 34.602 1499.7880 16:19:27.09M 2015-11-07T16:19:24.403Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.450 34.603 1499.7892 16:19:27.28M 2015-11-07T16:19:24.608Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.448 34.601 1499.7867 16:19:27.49M 2015-11-07T16:19:24.813Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.447 34.600 1499.7866 16:19:27.69M 2015-11-07T16:19:25.013Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.446 34.599 1499.7853 16:19:27.88M 2015-11-07T16:19:25.213Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.445 34.599 1499.7849 16:19:28.10M 2015-11-07T16:19:25.423Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.438 34.592 1499.7771 16:19:28.30M 2015-11-07T16:19:25.623Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.438 34.592 1499.7769 16:19:28.50M 2015-11-07T16:19:25.828Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.439 34.592 1499.7773 16:19:28.70M 2015-11-07T16:19:26.028Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.439 34.593 1499.7781 16:19:28.90M 2015-11-07T16:19:26.233Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.440 34.593 1499.7792 16:19:29.12M 2015-11-07T16:19:26.433Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.438 34.591 1499.7765 16:19:29.32M 2015-11-07T16:19:26.638Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.437 34.591 1499.7762 16:19:29.52M 2015-11-07T16:19:26.843Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.437 34.591 1499.7764 16:19:29.71M 2015-11-07T16:19:27.044Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.437 34.591 1499.7767 16:19:29.91M 2015-11-07T16:19:27.244Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.437 34.590 1499.7766 16:19:30.13M 2015-11-07T16:19:27.455Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.436 34.589 1499.7759 16:19:30.33M 2015-11-07T16:19:27.669Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.435 34.588 1499.7761 16:19:30.53M 2015-11-07T16:19:27.858Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.434 34.588 1499.7751 16:19:30.74M 2015-11-07T16:19:28.059Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.439 34.593 1499.7811 16:19:30.93M 2015-11-07T16:19:28.259Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.441 34.594 1499.7828 16:19:31.14M 2015-11-07T16:19:28.464Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.441 34.594 1499.7832 16:19:31.34M 2015-11-07T16:19:28.668Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.441 34.594 1499.7839 16:19:31.55M 2015-11-07T16:19:28.873Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.441 34.594 1499.7844 16:19:31.74M 2015-11-07T16:19:29.074Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.442 34.595 1499.7853 16:19:31.94M 2015-11-07T16:19:29.278Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.442 34.595 1499.7848 16:19:32.16M 2015-11-07T16:19:29.484Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.443 34.595 1499.7859 16:19:32.36M 2015-11-07T16:19:29.684Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.442 34.598 1499.7787 16:19:32.56M 2015-11-07T16:19:29.884Z|I-OCEAN7-304-XXXX| 27.50 12.885 40.442 34.597 1499.7771 16:19:32.76M 2015-11-07T16:19:30.089Z|I-OCEAN7-304-XXXX| 27.50 12.885 40.442 34.598 1499.7771 16:19:32.96M 2015-11-07T16:19:30.294Z|I-OCEAN7-304-XXXX| 27.50 12.885 40.442 34.598 1499.7771 16:19:33.18M 2015-11-07T16:19:30.494Z|I-OCEAN7-304-XXXX| 27.46 12.885 40.443 34.599 1499.7764 16:19:33.38M 2015-11-07T16:19:30.699Z|I-OCEAN7-304-XXXX| 27.46 12.885 40.443 34.599 1499.7764 16:19:33.57M 2015-11-07T16:19:30.904Z|I-OCEAN7-304-XXXX| 27.46 12.884 40.443 34.599 1499.7756 16:19:33.77M 2015-11-07T16:19:31.104Z|I-OCEAN7-304-XXXX| 27.43 12.884 40.442 34.598 1499.7740 16:19:33.97M 2015-11-07T16:19:31.319Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.441 34.598 1499.7733 16:19:34.19M 2015-11-07T16:19:31.509Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.442 34.598 1499.7740 16:19:34.39M 2015-11-07T16:19:31.714Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.441 34.597 1499.7739 16:19:34.59M 2015-11-07T16:19:31.914Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.441 34.597 1499.7740 16:19:34.79M 2015-11-07T16:19:32.139Z|I-OCEAN7-304-XXXX| 27.36 12.885 40.440 34.596 1499.7736 16:19:35.01M 2015-11-07T16:19:32.324Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.439 34.595 1499.7734 16:19:35.22M 2015-11-07T16:19:32.529Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.439 34.594 1499.7732 16:19:35.41M 2015-11-07T16:19:32.729Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.438 34.593 1499.7723 16:19:35.61M 2015-11-07T16:19:32.934Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.437 34.592 1499.7714 16:19:35.80M 2015-11-07T16:19:33.134Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.436 34.591 1499.7705 16:19:36.02M 2015-11-07T16:19:33.339Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.436 34.591 1499.7694 16:19:36.22M 2015-11-07T16:19:33.544Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.427 34.583 1499.7604 16:19:36.42M 2015-11-07T16:19:33.744Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.427 34.582 1499.7601 16:19:36.62M 2015-11-07T16:19:33.949Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.426 34.582 1499.7599 16:19:36.82M 2015-11-07T16:19:34.149Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.426 34.581 1499.7590 16:19:37.04M 2015-11-07T16:19:34.354Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.426 34.581 1499.7592 16:19:37.24M 2015-11-07T16:19:34.554Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.425 34.581 1499.7585 16:19:37.44M 2015-11-07T16:19:34.759Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.425 34.581 1499.7584 16:19:37.63M 2015-11-07T16:19:34.965Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.423 34.578 1499.7562 16:19:37.83M 2015-11-07T16:19:35.169Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.423 34.578 1499.7560 16:19:38.05M 2015-11-07T16:19:35.388Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.423 34.579 1499.7567 16:19:38.25M 2015-11-07T16:19:35.569Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.423 34.579 1499.7578 16:19:38.45M 2015-11-07T16:19:35.774Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.424 34.579 1499.7594 16:19:38.65M 2015-11-07T16:19:35.979Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.423 34.579 1499.7592 16:19:38.85M 2015-11-07T16:19:36.179Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.423 34.578 1499.7595 16:19:39.07M 2015-11-07T16:19:36.384Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.423 34.578 1499.7599 16:19:39.27M 2015-11-07T16:19:36.604Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.420 34.575 1499.7566 16:19:39.47M 2015-11-07T16:19:36.794Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.420 34.575 1499.7552 16:19:39.68M 2015-11-07T16:19:36.994Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.419 34.575 1499.7549 16:19:39.86M 2015-11-07T16:19:37.204Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.419 34.574 1499.7544 16:19:40.08M 2015-11-07T16:19:37.399Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.418 34.573 1499.7532 16:19:40.28M 2015-11-07T16:19:37.604Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.417 34.573 1499.7528 16:19:40.48M 2015-11-07T16:19:37.804Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.417 34.573 1499.7527 16:19:40.68M 2015-11-07T16:19:38.009Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.417 34.572 1499.7527 16:19:40.88M 2015-11-07T16:19:38.209Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.418 34.573 1499.7535 16:19:41.10M 2015-11-07T16:19:38.414Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.419 34.573 1499.7548 16:19:41.29M 2015-11-07T16:19:38.614Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.419 34.574 1499.7557 16:19:41.49M 2015-11-07T16:19:38.819Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.421 34.575 1499.7573 16:19:41.69M 2015-11-07T16:19:39.024Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.422 34.576 1499.7588 16:19:41.89M 2015-11-07T16:19:39.224Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.423 34.577 1499.7588 16:19:42.11M 2015-11-07T16:19:39.429Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.423 34.578 1499.7600 16:19:42.31M 2015-11-07T16:19:39.634Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.424 34.579 1499.7615 16:19:42.51M 2015-11-07T16:19:39.834Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.425 34.579 1499.7632 16:19:42.71M 2015-11-07T16:19:40.039Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.425 34.579 1499.7638 16:19:42.91M 2015-11-07T16:19:40.239Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.426 34.579 1499.7642 16:19:43.13M 2015-11-07T16:19:40.444Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.426 34.580 1499.7651 16:19:43.33M 2015-11-07T16:19:40.644Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7606 16:19:43.52M 2015-11-07T16:19:40.849Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7604 16:19:43.72M 2015-11-07T16:19:41.069Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.574 1499.7594 16:19:43.92M 2015-11-07T16:19:41.254Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.420 34.573 1499.7587 16:19:44.16M 2015-11-07T16:19:41.459Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.426 34.579 1499.7650 16:19:44.34M 2015-11-07T16:19:41.664Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.427 34.580 1499.7664 16:19:44.54M 2015-11-07T16:19:41.864Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.428 34.581 1499.7671 16:19:44.74M 2015-11-07T16:19:42.069Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.425 34.578 1499.7640 16:19:44.94M 2015-11-07T16:19:42.269Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.425 34.578 1499.7639 16:19:45.16M 2015-11-07T16:19:42.474Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.424 34.578 1499.7633 16:19:45.35M 2015-11-07T16:19:42.679Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.423 34.577 1499.7628 16:19:45.56M 2015-11-07T16:19:42.879Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.423 34.577 1499.7632 16:19:45.75M 2015-11-07T16:19:43.084Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.423 34.576 1499.7626 16:19:45.95M 2015-11-07T16:19:43.284Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.422 34.575 1499.7620 16:19:46.17M 2015-11-07T16:19:43.489Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.575 1499.7604 16:19:46.37M 2015-11-07T16:19:43.694Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.573 1499.7655 16:19:46.57M 2015-11-07T16:19:43.894Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.573 1499.7662 16:19:46.77M 2015-11-07T16:19:44.099Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.572 1499.7651 16:19:46.97M 2015-11-07T16:19:44.299Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7649 16:19:47.19M 2015-11-07T16:19:44.504Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.571 1499.7635 16:19:47.38M 2015-11-07T16:19:44.709Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.418 34.571 1499.7621 16:19:47.58M 2015-11-07T16:19:44.909Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.418 34.571 1499.7618 16:19:47.78M 2015-11-07T16:19:45.114Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.419 34.571 1499.7623 16:19:48.00M 2015-11-07T16:19:45.319Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.420 34.573 1499.7621 16:19:48.20M 2015-11-07T16:19:45.534Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.421 34.574 1499.7618 16:19:48.40M 2015-11-07T16:19:45.725Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.423 34.576 1499.7629 16:19:48.61M 2015-11-07T16:19:45.924Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.423 34.577 1499.7628 16:19:48.80M 2015-11-07T16:19:46.124Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.424 34.578 1499.7622 16:19:49.02M 2015-11-07T16:19:46.329Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.424 34.578 1499.7621 16:19:49.21M 2015-11-07T16:19:46.534Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.424 34.578 1499.7625 16:19:49.41M 2015-11-07T16:19:46.739Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.424 34.578 1499.7610 16:19:49.61M 2015-11-07T16:19:46.944Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.424 34.579 1499.7598 16:19:49.81M 2015-11-07T16:19:47.144Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.424 34.579 1499.7592 16:19:50.03M 2015-11-07T16:19:47.349Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.425 34.580 1499.7588 16:19:50.23M 2015-11-07T16:19:47.549Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.426 34.582 1499.7589 16:19:50.43M 2015-11-07T16:19:47.754Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.427 34.583 1499.7606 16:19:50.63M 2015-11-07T16:19:47.954Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.429 34.584 1499.7620 16:19:50.83M 2015-11-07T16:19:48.159Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.430 34.585 1499.7642 16:19:51.05M 2015-11-07T16:19:48.364Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.430 34.586 1499.7653 16:19:51.24M 2015-11-07T16:19:48.564Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.431 34.586 1499.7660 16:19:51.44M 2015-11-07T16:19:48.770Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.432 34.587 1499.7668 16:19:51.64M 2015-11-07T16:19:48.969Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.426 34.581 1499.7609 16:19:51.84M 2015-11-07T16:19:49.174Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.428 34.583 1499.7634 16:19:52.06M 2015-11-07T16:19:49.384Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.429 34.584 1499.7637 16:19:52.26M 2015-11-07T16:19:49.579Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.428 34.584 1499.7616 16:19:52.46M 2015-11-07T16:19:49.785Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.427 34.583 1499.7611 16:19:52.66M 2015-11-07T16:19:50.006Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.427 34.583 1499.7610 16:19:52.86M 2015-11-07T16:19:50.189Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.427 34.582 1499.7607 16:19:53.09M 2015-11-07T16:19:50.395Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.426 34.582 1499.7618 16:19:53.28M 2015-11-07T16:19:50.595Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.421 34.576 1499.7565 16:19:53.48M 2015-11-07T16:19:50.799Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.420 34.575 1499.7554 16:19:53.67M 2015-11-07T16:19:50.999Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.420 34.575 1499.7555 16:19:53.87M 2015-11-07T16:19:51.205Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.420 34.575 1499.7566 16:19:54.09M 2015-11-07T16:19:51.409Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.421 34.576 1499.7574 16:19:54.29M 2015-11-07T16:19:51.609Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.421 34.576 1499.7588 16:19:54.49M 2015-11-07T16:19:51.814Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.422 34.577 1499.7594 16:19:54.69M 2015-11-07T16:19:52.015Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.422 34.577 1499.7601 16:19:54.89M 2015-11-07T16:19:52.220Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.423 34.577 1499.7598 16:19:55.10M 2015-11-07T16:19:52.420Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.423 34.577 1499.7610 16:19:55.31M 2015-11-07T16:19:52.625Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.423 34.577 1499.7610 16:19:55.50M 2015-11-07T16:19:52.830Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.425 34.579 1499.7633 16:19:55.70M 2015-11-07T16:19:53.035Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.426 34.580 1499.7640 16:19:55.90M 2015-11-07T16:19:53.235Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.425 34.579 1499.7644 16:19:56.12M 2015-11-07T16:19:53.435Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.425 34.579 1499.7637 16:19:56.32M 2015-11-07T16:19:53.645Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.425 34.579 1499.7638 16:19:56.52M 2015-11-07T16:19:53.845Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.425 34.578 1499.7628 16:19:56.72M 2015-11-07T16:19:54.050Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.425 34.579 1499.7634 16:19:56.92M 2015-11-07T16:19:54.250Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.426 34.579 1499.7643 16:19:57.14M 2015-11-07T16:19:54.470Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.425 34.579 1499.7628 16:19:57.33M 2015-11-07T16:19:54.655Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.424 34.578 1499.7620 16:19:57.55M 2015-11-07T16:19:54.860Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.424 34.578 1499.7620 16:19:57.73M 2015-11-07T16:19:55.065Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.423 34.577 1499.7614 16:19:57.93M 2015-11-07T16:19:55.265Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.423 34.577 1499.7620 16:19:58.15M 2015-11-07T16:19:55.465Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.423 34.577 1499.7620 16:19:58.35M 2015-11-07T16:19:55.675Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.424 34.577 1499.7622 16:19:58.55M 2015-11-07T16:19:55.875Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.424 34.578 1499.7626 16:19:58.75M 2015-11-07T16:19:56.075Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.424 34.578 1499.7622 16:19:58.95M 2015-11-07T16:19:56.281Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.424 34.577 1499.7642 16:19:59.16M 2015-11-07T16:19:56.485Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.425 34.578 1499.7649 16:19:59.36M 2015-11-07T16:19:56.690Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.425 34.578 1499.7654 16:19:59.56M 2015-11-07T16:19:56.890Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.425 34.578 1499.7643 16:19:59.76M 2015-11-07T16:19:57.095Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.425 34.578 1499.7650 16:19:59.96M 2015-11-07T16:19:57.290Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.416 34.570 1499.7560 16:20:00.18M 2015-11-07T16:19:57.495Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.415 34.569 1499.7552 16:20:00.38M 2015-11-07T16:19:57.700Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.415 34.568 1499.7552 16:20:00.57M 2015-11-07T16:19:57.905Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.415 34.568 1499.7546 16:20:00.78M 2015-11-07T16:19:58.110Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.414 34.567 1499.7535 16:20:01.00M 2015-11-07T16:19:58.310Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.413 34.566 1499.7523 16:20:01.20M 2015-11-07T16:19:58.515Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.413 34.566 1499.7531 16:20:01.39M 2015-11-07T16:19:58.715Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.413 34.566 1499.7526 16:20:01.59M 2015-11-07T16:19:58.935Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.413 34.567 1499.7534 16:20:01.79M 2015-11-07T16:19:59.120Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.414 34.567 1499.7539 16:20:02.03M 2015-11-07T16:19:59.325Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.414 34.567 1499.7543 16:20:02.21M 2015-11-07T16:19:59.525Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.414 34.567 1499.7532 16:20:02.41M 2015-11-07T16:19:59.735Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.414 34.567 1499.7528 16:20:02.61M 2015-11-07T16:19:59.935Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.414 34.567 1499.7522 16:20:02.81M