2015-11-07T16:17:00.047Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.432 34.586 1499.7697 16:17:02.91M 2015-11-07T16:17:00.272Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.432 34.586 1499.7699 16:17:03.13M 2015-11-07T16:17:00.457Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.432 34.586 1499.7709 16:17:03.35M 2015-11-07T16:17:00.662Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.432 34.586 1499.7712 16:17:03.53M 2015-11-07T16:17:00.862Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.433 34.587 1499.7732 16:17:03.73M 2015-11-07T16:17:01.067Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.434 34.588 1499.7739 16:17:03.93M 2015-11-07T16:17:01.267Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.435 34.589 1499.7748 16:17:04.15M 2015-11-07T16:17:01.472Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.436 34.589 1499.7754 16:17:04.35M 2015-11-07T16:17:01.672Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.436 34.589 1499.7769 16:17:04.54M 2015-11-07T16:17:01.877Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.437 34.590 1499.7784 16:17:04.74M 2015-11-07T16:17:02.084Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.437 34.590 1499.7795 16:17:04.94M 2015-11-07T16:17:02.287Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.438 34.591 1499.7804 16:17:05.16M 2015-11-07T16:17:02.487Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.438 34.591 1499.7808 16:17:05.36M 2015-11-07T16:17:02.692Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.439 34.592 1499.7817 16:17:05.56M 2015-11-07T16:17:02.898Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.440 34.593 1499.7820 16:17:05.76M 2015-11-07T16:17:03.097Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.439 34.593 1499.7814 16:17:05.96M 2015-11-07T16:17:03.297Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.440 34.593 1499.7811 16:17:06.18M 2015-11-07T16:17:03.502Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.440 34.593 1499.7809 16:17:06.38M 2015-11-07T16:17:03.707Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.440 34.593 1499.7799 16:17:06.58M 2015-11-07T16:17:03.907Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.436 34.590 1499.7758 16:17:06.78M 2015-11-07T16:17:04.112Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.435 34.589 1499.7747 16:17:06.97M 2015-11-07T16:17:04.312Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.434 34.588 1499.7733 16:17:07.19M 2015-11-07T16:17:04.517Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.438 34.592 1499.7778 16:17:07.39M 2015-11-07T16:17:04.737Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.440 34.594 1499.7786 16:17:07.59M 2015-11-07T16:17:04.923Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.441 34.595 1499.7798 16:17:07.81M 2015-11-07T16:17:05.127Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.443 34.597 1499.7815 16:17:08.01M 2015-11-07T16:17:05.327Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.444 34.598 1499.7831 16:17:08.21M 2015-11-07T16:17:05.532Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.448 34.602 1499.7869 16:17:08.40M 2015-11-07T16:17:05.737Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.448 34.602 1499.7874 16:17:08.61M 2015-11-07T16:17:05.937Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.448 34.602 1499.7859 16:17:08.81M 2015-11-07T16:17:06.158Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.440 34.595 1499.7758 16:17:09.02M 2015-11-07T16:17:06.347Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.439 34.594 1499.7753 16:17:09.22M 2015-11-07T16:17:06.547Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.438 34.593 1499.7737 16:17:09.42M 2015-11-07T16:17:06.747Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.438 34.593 1499.7721 16:17:09.62M 2015-11-07T16:17:06.952Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.437 34.592 1499.7710 16:17:09.82M 2015-11-07T16:17:07.158Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.436 34.591 1499.7688 16:17:10.04M 2015-11-07T16:17:07.363Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.434 34.590 1499.7672 16:17:10.24M 2015-11-07T16:17:07.563Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.435 34.591 1499.7693 16:17:10.44M 2015-11-07T16:17:07.768Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.436 34.591 1499.7700 16:17:10.64M 2015-11-07T16:17:07.968Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.434 34.589 1499.7688 16:17:10.84M 2015-11-07T16:17:08.173Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.433 34.588 1499.7681 16:17:11.05M 2015-11-07T16:17:08.378Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.439 34.594 1499.7739 16:17:11.25M 2015-11-07T16:17:08.582Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.439 34.594 1499.7748 16:17:11.45M 2015-11-07T16:17:08.783Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.440 34.594 1499.7747 16:17:11.65M 2015-11-07T16:17:08.988Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.439 34.594 1499.7755 16:17:11.85M 2015-11-07T16:17:09.203Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.441 34.595 1499.7784 16:17:12.07M 2015-11-07T16:17:09.392Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.441 34.595 1499.7794 16:17:12.28M 2015-11-07T16:17:09.593Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.442 34.596 1499.7809 16:17:12.46M 2015-11-07T16:17:09.798Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.442 34.595 1499.7813 16:17:12.66M 2015-11-07T16:17:10.002Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.442 34.595 1499.7810 16:17:12.86M 2015-11-07T16:17:10.203Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.442 34.596 1499.7817 16:17:13.08M 2015-11-07T16:17:10.408Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.442 34.596 1499.7831 16:17:13.28M 2015-11-07T16:17:10.608Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.448 34.601 1499.7903 16:17:13.48M 2015-11-07T16:17:10.813Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.449 34.602 1499.7915 16:17:13.68M 2015-11-07T16:17:11.018Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.443 34.596 1499.7847 16:17:13.88M 2015-11-07T16:17:11.218Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.442 34.595 1499.7831 16:17:14.10M 2015-11-07T16:17:11.423Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.441 34.594 1499.7828 16:17:14.29M 2015-11-07T16:17:11.623Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.440 34.593 1499.7819 16:17:14.50M 2015-11-07T16:17:11.828Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.439 34.592 1499.7805 16:17:14.69M 2015-11-07T16:17:12.033Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.438 34.592 1499.7800 16:17:14.89M 2015-11-07T16:17:12.233Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.438 34.592 1499.7789 16:17:15.11M 2015-11-07T16:17:12.438Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.435 34.589 1499.7760 16:17:15.31M 2015-11-07T16:17:12.643Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.439 34.592 1499.7799 16:17:15.51M 2015-11-07T16:17:12.843Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.438 34.592 1499.7789 16:17:15.71M 2015-11-07T16:17:13.048Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.437 34.591 1499.7781 16:17:15.91M 2015-11-07T16:17:13.248Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.437 34.590 1499.7771 16:17:16.13M 2015-11-07T16:17:13.453Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.436 34.589 1499.7756 16:17:16.33M 2015-11-07T16:17:13.673Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.435 34.589 1499.7738 16:17:16.52M 2015-11-07T16:17:13.858Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.435 34.589 1499.7732 16:17:16.74M 2015-11-07T16:17:14.063Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.434 34.589 1499.7726 16:17:16.92M 2015-11-07T16:17:14.263Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.434 34.589 1499.7722 16:17:17.14M 2015-11-07T16:17:14.468Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.436 34.590 1499.7722 16:17:17.34M 2015-11-07T16:17:14.673Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.436 34.591 1499.7731 16:17:17.54M 2015-11-07T16:17:14.873Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.437 34.590 1499.7782 16:17:17.74M 2015-11-07T16:17:15.078Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.437 34.590 1499.7784 16:17:17.94M 2015-11-07T16:17:15.278Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.448 34.601 1499.7898 16:17:18.16M 2015-11-07T16:17:15.483Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.450 34.602 1499.7914 16:17:18.36M 2015-11-07T16:17:15.683Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.450 34.603 1499.7928 16:17:18.56M 2015-11-07T16:17:15.888Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.451 34.602 1499.7941 16:17:18.75M 2015-11-07T16:17:16.093Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.450 34.602 1499.7932 16:17:18.95M 2015-11-07T16:17:16.304Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.450 34.601 1499.7931 16:17:19.17M 2015-11-07T16:17:16.498Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.448 34.600 1499.7902 16:17:19.37M 2015-11-07T16:17:16.698Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.440 34.593 1499.7802 16:17:19.57M 2015-11-07T16:17:16.903Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.439 34.593 1499.7780 16:17:19.77M 2015-11-07T16:17:17.108Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.438 34.592 1499.7771 16:17:19.97M 2015-11-07T16:17:17.308Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.437 34.591 1499.7751 16:17:20.19M 2015-11-07T16:17:17.513Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.440 34.594 1499.7781 16:17:20.39M 2015-11-07T16:17:17.713Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.439 34.593 1499.7770 16:17:20.59M 2015-11-07T16:17:17.918Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.439 34.593 1499.7767 16:17:20.78M 2015-11-07T16:17:18.138Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.439 34.593 1499.7766 16:17:21.00M 2015-11-07T16:17:18.323Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.439 34.593 1499.7772 16:17:21.22M 2015-11-07T16:17:18.523Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.439 34.593 1499.7773 16:17:21.40M 2015-11-07T16:17:18.728Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.439 34.594 1499.7769 16:17:21.60M 2015-11-07T16:17:18.933Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.439 34.594 1499.7759 16:17:21.80M 2015-11-07T16:17:19.138Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.438 34.593 1499.7750 16:17:22.02M 2015-11-07T16:17:19.343Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.438 34.593 1499.7745 16:17:22.22M 2015-11-07T16:17:19.543Z|I-OCEAN7-304-XXXX| 27.52 12.886 40.436 34.591 1499.7729 16:17:22.42M 2015-11-07T16:17:19.743Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.437 34.590 1499.7780 16:17:22.61M 2015-11-07T16:17:19.948Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.438 34.591 1499.7788 16:17:22.81M 2015-11-07T16:17:20.148Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.439 34.592 1499.7800 16:17:23.03M 2015-11-07T16:17:20.353Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.439 34.592 1499.7810 16:17:23.23M 2015-11-07T16:17:20.558Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.439 34.592 1499.7813 16:17:23.43M 2015-11-07T16:17:20.758Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.439 34.592 1499.7816 16:17:23.63M 2015-11-07T16:17:20.963Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.439 34.592 1499.7821 16:17:23.83M 2015-11-07T16:17:21.168Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.438 34.590 1499.7814 16:17:24.05M 2015-11-07T16:17:21.368Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.433 34.585 1499.7744 16:17:24.25M 2015-11-07T16:17:21.569Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.431 34.584 1499.7722 16:17:24.45M 2015-11-07T16:17:21.773Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.430 34.583 1499.7704 16:17:24.64M 2015-11-07T16:17:21.978Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.429 34.582 1499.7694 16:17:24.84M 2015-11-07T16:17:22.183Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.428 34.581 1499.7698 16:17:25.06M 2015-11-07T16:17:22.383Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.432 34.585 1499.7731 16:17:25.26M 2015-11-07T16:17:22.603Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.432 34.586 1499.7727 16:17:25.46M 2015-11-07T16:17:22.793Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.432 34.586 1499.7720 16:17:25.67M 2015-11-07T16:17:22.993Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.432 34.586 1499.7711 16:17:25.86M 2015-11-07T16:17:23.198Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.433 34.586 1499.7712 16:17:26.08M 2015-11-07T16:17:23.398Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.433 34.587 1499.7717 16:17:26.28M 2015-11-07T16:17:23.598Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.434 34.588 1499.7715 16:17:26.47M 2015-11-07T16:17:23.803Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.434 34.588 1499.7722 16:17:26.67M 2015-11-07T16:17:24.008Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.434 34.588 1499.7725 16:17:26.87M 2015-11-07T16:17:24.213Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.435 34.588 1499.7733 16:17:27.09M 2015-11-07T16:17:24.413Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.434 34.588 1499.7732 16:17:27.29M 2015-11-07T16:17:24.618Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.434 34.587 1499.7739 16:17:27.49M 2015-11-07T16:17:24.823Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.434 34.587 1499.7739 16:17:27.69M 2015-11-07T16:17:25.023Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.434 34.587 1499.7729 16:17:27.89M 2015-11-07T16:17:25.228Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.434 34.587 1499.7727 16:17:28.11M 2015-11-07T16:17:25.428Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.434 34.587 1499.7722 16:17:28.31M 2015-11-07T16:17:25.633Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.434 34.587 1499.7736 16:17:28.50M 2015-11-07T16:17:25.833Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.435 34.587 1499.7753 16:17:28.71M 2015-11-07T16:17:26.038Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.435 34.588 1499.7764 16:17:28.90M 2015-11-07T16:17:26.243Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.436 34.589 1499.7780 16:17:29.12M 2015-11-07T16:17:26.443Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.438 34.590 1499.7795 16:17:29.32M 2015-11-07T16:17:26.648Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.438 34.590 1499.7803 16:17:29.52M 2015-11-07T16:17:26.853Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.438 34.590 1499.7803 16:17:29.72M 2015-11-07T16:17:27.073Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.438 34.590 1499.7805 16:17:29.92M 2015-11-07T16:17:27.258Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.437 34.590 1499.7794 16:17:30.15M 2015-11-07T16:17:27.458Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.437 34.589 1499.7782 16:17:30.34M 2015-11-07T16:17:27.663Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.437 34.590 1499.7780 16:17:30.54M 2015-11-07T16:17:27.868Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.436 34.589 1499.7773 16:17:30.73M 2015-11-07T16:17:28.068Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.436 34.588 1499.7776 16:17:30.93M 2015-11-07T16:17:28.268Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.436 34.589 1499.7781 16:17:31.15M 2015-11-07T16:17:28.473Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.437 34.590 1499.7788 16:17:31.35M 2015-11-07T16:17:28.678Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.438 34.591 1499.7786 16:17:31.55M 2015-11-07T16:17:28.883Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.438 34.592 1499.7795 16:17:31.75M 2015-11-07T16:17:29.083Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.439 34.592 1499.7806 16:17:31.95M 2015-11-07T16:17:29.289Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.446 34.599 1499.7877 16:17:32.17M 2015-11-07T16:17:29.493Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.442 34.595 1499.7847 16:17:32.37M 2015-11-07T16:17:29.693Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.441 34.594 1499.7839 16:17:32.56M 2015-11-07T16:17:29.898Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.440 34.593 1499.7831 16:17:32.76M 2015-11-07T16:17:30.098Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.439 34.591 1499.7815 16:17:32.96M 2015-11-07T16:17:30.303Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.437 34.590 1499.7800 16:17:33.18M 2015-11-07T16:17:30.503Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.437 34.589 1499.7809 16:17:33.38M 2015-11-07T16:17:30.713Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.437 34.588 1499.7814 16:17:33.58M 2015-11-07T16:17:30.908Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.441 34.593 1499.7861 16:17:33.78M 2015-11-07T16:17:31.113Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.441 34.593 1499.7864 16:17:34.00M 2015-11-07T16:17:31.318Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.442 34.594 1499.7875 16:17:34.20M 2015-11-07T16:17:31.539Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.442 34.594 1499.7877 16:17:34.40M 2015-11-07T16:17:31.723Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.437 34.589 1499.7820 16:17:34.61M 2015-11-07T16:17:31.928Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.436 34.588 1499.7802 16:17:34.79M 2015-11-07T16:17:32.128Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.435 34.587 1499.7780 16:17:35.01M 2015-11-07T16:17:32.333Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.435 34.587 1499.7778 16:17:35.21M 2015-11-07T16:17:32.534Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.436 34.588 1499.7788 16:17:35.41M 2015-11-07T16:17:32.739Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.437 34.589 1499.7797 16:17:35.61M 2015-11-07T16:17:32.944Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.438 34.590 1499.7802 16:17:35.81M 2015-11-07T16:17:33.144Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.439 34.591 1499.7820 16:17:36.03M 2015-11-07T16:17:33.344Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.440 34.592 1499.7833 16:17:36.22M 2015-11-07T16:17:33.549Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.442 34.594 1499.7852 16:17:36.42M 2015-11-07T16:17:33.754Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.443 34.595 1499.7856 16:17:36.62M 2015-11-07T16:17:33.959Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.444 34.596 1499.7871 16:17:36.82M 2015-11-07T16:17:34.159Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.444 34.596 1499.7871 16:17:37.04M 2015-11-07T16:17:34.364Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.444 34.597 1499.7871 16:17:37.24M 2015-11-07T16:17:34.564Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.451 34.603 1499.7954 16:17:37.44M 2015-11-07T16:17:34.814Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.452 34.604 1499.7959 16:17:37.64M 2015-11-07T16:17:34.974Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.451 34.603 1499.7950 16:17:37.88M 2015-11-07T16:17:35.174Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.451 34.603 1499.7953 16:17:38.06M 2015-11-07T16:17:35.379Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.447 34.600 1499.7899 16:17:38.26M 2015-11-07T16:17:35.579Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.447 34.600 1499.7888 16:17:38.45M 2015-11-07T16:17:35.784Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.447 34.599 1499.7886 16:17:38.65M 2015-11-07T16:17:35.999Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.446 34.599 1499.7870 16:17:38.85M 2015-11-07T16:17:36.189Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.445 34.598 1499.7855 16:17:39.09M 2015-11-07T16:17:36.394Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.444 34.598 1499.7843 16:17:39.27M 2015-11-07T16:17:36.599Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.444 34.598 1499.7841 16:17:39.47M 2015-11-07T16:17:36.799Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.445 34.598 1499.7845 16:17:39.67M 2015-11-07T16:17:37.004Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.444 34.598 1499.7843 16:17:39.87M 2015-11-07T16:17:37.205Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.445 34.598 1499.7843 16:17:40.09M 2015-11-07T16:17:37.409Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.444 34.597 1499.7852 16:17:40.28M 2015-11-07T16:17:37.610Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.445 34.598 1499.7864 16:17:40.48M 2015-11-07T16:17:37.814Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.446 34.599 1499.7885 16:17:40.68M 2015-11-07T16:17:38.019Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.447 34.600 1499.7894 16:17:40.88M 2015-11-07T16:17:38.219Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.447 34.599 1499.7897 16:17:41.10M 2015-11-07T16:17:38.424Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.447 34.599 1499.7892 16:17:41.30M 2015-11-07T16:17:38.624Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.447 34.600 1499.7909 16:17:41.50M 2015-11-07T16:17:38.829Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.448 34.600 1499.7909 16:17:41.70M 2015-11-07T16:17:39.034Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.448 34.601 1499.7917 16:17:41.90M 2015-11-07T16:17:39.234Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.449 34.601 1499.7926 16:17:42.12M 2015-11-07T16:17:39.439Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.450 34.602 1499.7938 16:17:42.31M 2015-11-07T16:17:39.639Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.450 34.601 1499.7944 16:17:42.51M 2015-11-07T16:17:39.849Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.449 34.601 1499.7947 16:17:42.71M 2015-11-07T16:17:40.049Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.448 34.600 1499.7947 16:17:42.91M 2015-11-07T16:17:40.249Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.447 34.599 1499.7937 16:17:43.13M 2015-11-07T16:17:40.469Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.447 34.599 1499.7926 16:17:43.33M 2015-11-07T16:17:40.654Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.447 34.600 1499.7922 16:17:43.54M 2015-11-07T16:17:40.859Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.448 34.600 1499.7916 16:17:43.73M 2015-11-07T16:17:41.064Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.448 34.600 1499.7920 16:17:43.93M 2015-11-07T16:17:41.269Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.450 34.601 1499.7941 16:17:44.15M 2015-11-07T16:17:41.469Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.452 34.604 1499.7972 16:17:44.35M 2015-11-07T16:17:41.669Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.453 34.605 1499.7979 16:17:44.54M 2015-11-07T16:17:41.874Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.455 34.606 1499.7993 16:17:44.74M 2015-11-07T16:17:42.079Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.455 34.607 1499.7996 16:17:44.94M 2015-11-07T16:17:42.279Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.455 34.607 1499.7991 16:17:45.16M 2015-11-07T16:17:42.484Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.455 34.607 1499.7982 16:17:45.36M 2015-11-07T16:17:42.689Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.448 34.600 1499.7888 16:17:45.56M 2015-11-07T16:17:42.889Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.447 34.600 1499.7864 16:17:45.76M 2015-11-07T16:17:43.094Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.445 34.598 1499.7826 16:17:45.96M 2015-11-07T16:17:43.299Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.445 34.599 1499.7832 16:17:46.18M 2015-11-07T16:17:43.499Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.443 34.597 1499.7806 16:17:46.38M 2015-11-07T16:17:43.704Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.443 34.597 1499.7797 16:17:46.57M 2015-11-07T16:17:43.909Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.443 34.597 1499.7795 16:17:46.77M 2015-11-07T16:17:44.109Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.439 34.593 1499.7748 16:17:46.97M 2015-11-07T16:17:44.309Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.439 34.593 1499.7756 16:17:47.19M 2015-11-07T16:17:44.514Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.440 34.594 1499.7769 16:17:47.39M 2015-11-07T16:17:44.719Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.440 34.593 1499.7775 16:17:47.59M 2015-11-07T16:17:44.939Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.440 34.593 1499.7786 16:17:47.79M 2015-11-07T16:17:45.124Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.439 34.593 1499.7784 16:17:48.02M 2015-11-07T16:17:45.324Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.439 34.592 1499.7778 16:17:48.20M 2015-11-07T16:17:45.529Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.437 34.591 1499.7764 16:17:48.40M 2015-11-07T16:17:45.734Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.437 34.591 1499.7771 16:17:48.60M 2015-11-07T16:17:45.934Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.438 34.591 1499.7784 16:17:48.80M 2015-11-07T16:17:46.139Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.446 34.599 1499.7887 16:17:49.02M 2015-11-07T16:17:46.339Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.447 34.599 1499.7913 16:17:49.22M 2015-11-07T16:17:46.549Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.446 34.598 1499.7900 16:17:49.42M 2015-11-07T16:17:46.755Z|I-OCEAN7-304-XXXX| 27.57 12.886 40.445 34.600 1499.7834 16:17:49.62M 2015-11-07T16:17:46.949Z|I-OCEAN7-304-XXXX| 27.54 12.886 40.446 34.601 1499.7832 16:17:49.82M 2015-11-07T16:17:47.149Z|I-OCEAN7-304-XXXX| 27.57 12.886 40.446 34.601 1499.7838 16:17:50.04M 2015-11-07T16:17:47.354Z|I-OCEAN7-304-XXXX| 27.57 12.886 40.447 34.602 1499.7845 16:17:50.23M 2015-11-07T16:17:47.559Z|I-OCEAN7-304-XXXX| 27.57 12.886 40.447 34.602 1499.7849 16:17:50.43M 2015-11-07T16:17:47.765Z|I-OCEAN7-304-XXXX| 27.57 12.886 40.450 34.605 1499.7892 16:17:50.63M 2015-11-07T16:17:47.964Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.450 34.605 1499.7891 16:17:50.83M 2015-11-07T16:17:48.169Z|I-OCEAN7-304-XXXX| 27.58 12.886 40.451 34.606 1499.7891 16:17:51.05M 2015-11-07T16:17:48.374Z|I-OCEAN7-304-XXXX| 27.55 12.886 40.445 34.600 1499.7838 16:17:51.25M 2015-11-07T16:17:48.590Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.445 34.599 1499.7843 16:17:51.45M 2015-11-07T16:17:48.774Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.445 34.599 1499.7852 16:17:51.65M 2015-11-07T16:17:48.979Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.445 34.599 1499.7860 16:17:51.85M 2015-11-07T16:17:49.184Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.445 34.599 1499.7867 16:17:52.06M 2015-11-07T16:17:49.406Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.446 34.599 1499.7867 16:17:52.27M 2015-11-07T16:17:49.589Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.446 34.599 1499.7872 16:17:52.48M 2015-11-07T16:17:49.794Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.446 34.599 1499.7886 16:17:52.66M 2015-11-07T16:17:49.999Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.447 34.600 1499.7893 16:17:52.86M 2015-11-07T16:17:50.199Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.441 34.594 1499.7826 16:17:53.08M 2015-11-07T16:17:50.404Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.440 34.593 1499.7814 16:17:53.28M 2015-11-07T16:17:50.609Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.440 34.593 1499.7799 16:17:53.48M 2015-11-07T16:17:50.809Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.435 34.589 1499.7743 16:17:53.68M 2015-11-07T16:17:51.009Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.435 34.589 1499.7734 16:17:53.88M 2015-11-07T16:17:51.214Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.438 34.592 1499.7767 16:17:54.09M 2015-11-07T16:17:51.419Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.439 34.593 1499.7776 16:17:54.30M 2015-11-07T16:17:51.619Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.440 34.594 1499.7782 16:17:54.50M 2015-11-07T16:17:51.824Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.440 34.594 1499.7787 16:17:54.69M 2015-11-07T16:17:52.024Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.448 34.601 1499.7866 16:17:54.89M 2015-11-07T16:17:52.229Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.449 34.602 1499.7874 16:17:55.11M 2015-11-07T16:17:52.434Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.449 34.602 1499.7876 16:17:55.31M 2015-11-07T16:17:52.634Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.449 34.603 1499.7878 16:17:55.51M 2015-11-07T16:17:52.839Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.444 34.598 1499.7817 16:17:55.71M 2015-11-07T16:17:53.039Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.443 34.596 1499.7810 16:17:55.91M 2015-11-07T16:17:53.245Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.442 34.596 1499.7811 16:17:56.12M 2015-11-07T16:17:53.449Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.440 34.593 1499.7798 16:17:56.32M 2015-11-07T16:17:53.654Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.439 34.592 1499.7788 16:17:56.53M 2015-11-07T16:17:53.870Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.438 34.592 1499.7781 16:17:56.72M 2015-11-07T16:17:54.055Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.438 34.592 1499.7771 16:17:56.94M 2015-11-07T16:17:54.281Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.438 34.591 1499.7767 16:17:57.14M 2015-11-07T16:17:54.465Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.437 34.591 1499.7766 16:17:57.34M 2015-11-07T16:17:54.665Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.437 34.590 1499.7766 16:17:57.54M 2015-11-07T16:17:54.870Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.437 34.591 1499.7764 16:17:57.74M 2015-11-07T16:17:55.070Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.437 34.591 1499.7767 16:17:57.94M 2015-11-07T16:17:55.274Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.437 34.591 1499.7778 16:17:58.15M 2015-11-07T16:17:55.475Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.438 34.592 1499.7798 16:17:58.36M 2015-11-07T16:17:55.680Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.439 34.592 1499.7816 16:17:58.55M 2015-11-07T16:17:55.885Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.439 34.592 1499.7819 16:17:58.75M 2015-11-07T16:17:56.085Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.439 34.593 1499.7820 16:17:58.95M 2015-11-07T16:17:56.290Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.439 34.593 1499.7820 16:17:59.17M 2015-11-07T16:17:56.495Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.438 34.592 1499.7806 16:17:59.37M 2015-11-07T16:17:56.695Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.438 34.592 1499.7800 16:17:59.57M 2015-11-07T16:17:56.900Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.438 34.591 1499.7799 16:17:59.76M 2015-11-07T16:17:57.105Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.437 34.591 1499.7795 16:17:59.97M 2015-11-07T16:17:57.305Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.441 34.594 1499.7845 16:18:00.19M 2015-11-07T16:17:57.510Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.442 34.594 1499.7844 16:18:00.38M 2015-11-07T16:17:57.715Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.441 34.594 1499.7844 16:18:00.58M 2015-11-07T16:17:57.915Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.442 34.595 1499.7848 16:18:00.78M 2015-11-07T16:17:58.115Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.442 34.595 1499.7849 16:18:01.00M 2015-11-07T16:17:58.340Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.443 34.596 1499.7845 16:18:01.20M 2015-11-07T16:17:58.525Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.443 34.596 1499.7834 16:18:01.42M 2015-11-07T16:17:58.730Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.442 34.596 1499.7828 16:18:01.60M 2015-11-07T16:17:58.930Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.439 34.593 1499.7780 16:18:01.80M 2015-11-07T16:17:59.130Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.440 34.593 1499.7775 16:18:02.02M 2015-11-07T16:17:59.335Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.439 34.593 1499.7769 16:18:02.21M 2015-11-07T16:17:59.540Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.439 34.593 1499.7766 16:18:02.41M 2015-11-07T16:17:59.740Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.440 34.594 1499.7760 16:18:02.61M 2015-11-07T16:17:59.945Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.440 34.594 1499.7762 16:18:02.81M