2015-11-07T16:16:00.160Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.416 34.571 1499.7522 16:16:03.03M 2015-11-07T16:16:00.360Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.414 34.570 1499.7489 16:16:03.24M 2015-11-07T16:16:00.565Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.414 34.570 1499.7483 16:16:03.43M 2015-11-07T16:16:00.765Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.572 1499.7513 16:16:03.63M 2015-11-07T16:16:00.970Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.417 34.573 1499.7527 16:16:03.83M 2015-11-07T16:16:01.175Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.419 34.574 1499.7544 16:16:04.05M 2015-11-07T16:16:01.375Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.421 34.576 1499.7565 16:16:04.25M 2015-11-07T16:16:01.580Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.423 34.578 1499.7589 16:16:04.45M 2015-11-07T16:16:01.780Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.426 34.580 1499.7625 16:16:04.65M 2015-11-07T16:16:01.985Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.428 34.582 1499.7650 16:16:04.84M 2015-11-07T16:16:02.205Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.430 34.584 1499.7672 16:16:05.07M 2015-11-07T16:16:02.390Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.431 34.585 1499.7695 16:16:05.28M 2015-11-07T16:16:02.595Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.433 34.586 1499.7717 16:16:05.46M 2015-11-07T16:16:02.795Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.434 34.588 1499.7738 16:16:05.66M 2015-11-07T16:16:03.000Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.436 34.589 1499.7762 16:16:05.86M 2015-11-07T16:16:03.200Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.438 34.591 1499.7787 16:16:06.08M 2015-11-07T16:16:03.406Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.439 34.593 1499.7800 16:16:06.28M 2015-11-07T16:16:03.610Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.441 34.594 1499.7819 16:16:06.48M 2015-11-07T16:16:03.810Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.442 34.596 1499.7828 16:16:06.68M 2015-11-07T16:16:04.015Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.443 34.597 1499.7843 16:16:06.88M 2015-11-07T16:16:04.215Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.444 34.597 1499.7841 16:16:07.10M 2015-11-07T16:16:04.420Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.444 34.597 1499.7834 16:16:07.29M 2015-11-07T16:16:04.625Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.444 34.598 1499.7834 16:16:07.49M 2015-11-07T16:16:04.825Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.443 34.597 1499.7817 16:16:07.69M 2015-11-07T16:16:05.030Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.442 34.597 1499.7814 16:16:07.89M 2015-11-07T16:16:05.235Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.443 34.597 1499.7815 16:16:08.11M 2015-11-07T16:16:05.435Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.443 34.597 1499.7828 16:16:08.31M 2015-11-07T16:16:05.640Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.443 34.597 1499.7828 16:16:08.51M 2015-11-07T16:16:05.840Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.443 34.597 1499.7828 16:16:08.71M 2015-11-07T16:16:06.045Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.442 34.597 1499.7816 16:16:08.90M 2015-11-07T16:16:06.257Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.442 34.596 1499.7800 16:16:09.12M 2015-11-07T16:16:06.450Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.442 34.596 1499.7805 16:16:09.32M 2015-11-07T16:16:06.670Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.441 34.596 1499.7797 16:16:09.52M 2015-11-07T16:16:06.855Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.441 34.596 1499.7798 16:16:09.74M 2015-11-07T16:16:07.060Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.441 34.595 1499.7809 16:16:09.92M 2015-11-07T16:16:07.265Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.442 34.596 1499.7826 16:16:10.14M 2015-11-07T16:16:07.465Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.443 34.596 1499.7845 16:16:10.34M 2015-11-07T16:16:07.670Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.443 34.595 1499.7863 16:16:10.54M 2015-11-07T16:16:07.875Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.443 34.595 1499.7869 16:16:10.74M 2015-11-07T16:16:08.075Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.443 34.595 1499.7867 16:16:10.94M 2015-11-07T16:16:08.280Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.442 34.594 1499.7861 16:16:11.15M 2015-11-07T16:16:08.480Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.441 34.593 1499.7843 16:16:11.35M 2015-11-07T16:16:08.685Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.441 34.593 1499.7833 16:16:11.55M 2015-11-07T16:16:08.890Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.440 34.592 1499.7831 16:16:11.75M 2015-11-07T16:16:09.090Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.444 34.596 1499.7881 16:16:11.95M 2015-11-07T16:16:09.295Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.445 34.596 1499.7882 16:16:12.17M 2015-11-07T16:16:09.495Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.445 34.597 1499.7894 16:16:12.37M 2015-11-07T16:16:09.700Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.446 34.598 1499.7899 16:16:12.57M 2015-11-07T16:16:09.900Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.446 34.598 1499.7903 16:16:12.77M 2015-11-07T16:16:10.105Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.447 34.598 1499.7902 16:16:12.96M 2015-11-07T16:16:10.310Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.448 34.599 1499.7914 16:16:13.18M 2015-11-07T16:16:10.510Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.448 34.599 1499.7913 16:16:13.38M 2015-11-07T16:16:10.715Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.447 34.598 1499.7902 16:16:13.58M 2015-11-07T16:16:10.915Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.446 34.598 1499.7882 16:16:13.78M 2015-11-07T16:16:11.140Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.445 34.597 1499.7870 16:16:14.00M 2015-11-07T16:16:11.325Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.444 34.596 1499.7855 16:16:14.22M 2015-11-07T16:16:11.526Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.443 34.596 1499.7853 16:16:14.40M 2015-11-07T16:16:11.730Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.442 34.595 1499.7845 16:16:14.60M 2015-11-07T16:16:11.935Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.442 34.595 1499.7838 16:16:14.80M 2015-11-07T16:16:12.135Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.441 34.594 1499.7830 16:16:15.02M 2015-11-07T16:16:12.340Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.441 34.594 1499.7830 16:16:15.22M 2015-11-07T16:16:12.540Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.441 34.594 1499.7834 16:16:15.41M 2015-11-07T16:16:12.745Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.441 34.593 1499.7836 16:16:15.61M 2015-11-07T16:16:12.945Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.440 34.593 1499.7833 16:16:15.81M 2015-11-07T16:16:13.150Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.440 34.592 1499.7832 16:16:16.03M 2015-11-07T16:16:13.355Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.440 34.593 1499.7834 16:16:16.23M 2015-11-07T16:16:13.555Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.441 34.593 1499.7844 16:16:16.43M 2015-11-07T16:16:13.760Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.441 34.593 1499.7844 16:16:16.63M 2015-11-07T16:16:13.965Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.441 34.594 1499.7850 16:16:16.83M 2015-11-07T16:16:14.165Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.441 34.594 1499.7842 16:16:17.05M 2015-11-07T16:16:14.370Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.442 34.595 1499.7858 16:16:17.24M 2015-11-07T16:16:14.570Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.443 34.595 1499.7861 16:16:17.44M 2015-11-07T16:16:14.775Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.443 34.596 1499.7860 16:16:17.64M 2015-11-07T16:16:14.980Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.443 34.596 1499.7848 16:16:17.84M 2015-11-07T16:16:15.180Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.443 34.596 1499.7848 16:16:18.06M 2015-11-07T16:16:15.385Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.443 34.595 1499.7854 16:16:18.26M 2015-11-07T16:16:15.605Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.442 34.595 1499.7856 16:16:18.46M 2015-11-07T16:16:15.790Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.443 34.595 1499.7858 16:16:18.67M 2015-11-07T16:16:15.995Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.443 34.596 1499.7859 16:16:18.86M 2015-11-07T16:16:16.200Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.444 34.596 1499.7859 16:16:19.07M 2015-11-07T16:16:16.400Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.443 34.596 1499.7848 16:16:19.28M 2015-11-07T16:16:16.608Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.443 34.596 1499.7839 16:16:19.47M 2015-11-07T16:16:16.806Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.442 34.596 1499.7828 16:16:19.67M 2015-11-07T16:16:17.007Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.442 34.596 1499.7823 16:16:19.87M 2015-11-07T16:16:17.210Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.442 34.596 1499.7831 16:16:20.09M 2015-11-07T16:16:17.415Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.443 34.596 1499.7833 16:16:20.29M 2015-11-07T16:16:17.620Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.443 34.597 1499.7836 16:16:20.49M 2015-11-07T16:16:17.820Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.441 34.595 1499.7811 16:16:20.69M 2015-11-07T16:16:18.020Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.442 34.595 1499.7821 16:16:20.88M 2015-11-07T16:16:18.225Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.442 34.595 1499.7827 16:16:21.10M 2015-11-07T16:16:18.430Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.443 34.596 1499.7828 16:16:21.30M 2015-11-07T16:16:18.635Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.443 34.596 1499.7828 16:16:21.50M 2015-11-07T16:16:18.835Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.449 34.602 1499.7885 16:16:21.70M 2015-11-07T16:16:19.040Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.447 34.600 1499.7864 16:16:21.90M 2015-11-07T16:16:19.240Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.447 34.600 1499.7858 16:16:22.12M 2015-11-07T16:16:19.445Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.446 34.600 1499.7863 16:16:22.32M 2015-11-07T16:16:19.645Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.440 34.594 1499.7797 16:16:22.52M 2015-11-07T16:16:19.862Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.440 34.593 1499.7795 16:16:22.71M 2015-11-07T16:16:20.070Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.440 34.593 1499.7799 16:16:22.92M 2015-11-07T16:16:20.256Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.440 34.593 1499.7806 16:16:23.15M 2015-11-07T16:16:20.461Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.440 34.593 1499.7806 16:16:23.33M 2015-11-07T16:16:20.665Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.440 34.593 1499.7805 16:16:23.53M 2015-11-07T16:16:20.866Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.439 34.592 1499.7808 16:16:23.73M 2015-11-07T16:16:21.070Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.439 34.592 1499.7798 16:16:23.93M 2015-11-07T16:16:21.270Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.441 34.594 1499.7827 16:16:24.15M 2015-11-07T16:16:21.476Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.441 34.594 1499.7843 16:16:24.35M 2015-11-07T16:16:21.681Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.442 34.595 1499.7837 16:16:24.55M 2015-11-07T16:16:21.880Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.442 34.595 1499.7844 16:16:24.75M 2015-11-07T16:16:22.086Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.443 34.597 1499.7841 16:16:24.95M 2015-11-07T16:16:22.286Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.442 34.596 1499.7814 16:16:25.17M 2015-11-07T16:16:22.491Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.442 34.596 1499.7810 16:16:25.36M 2015-11-07T16:16:22.696Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.436 34.591 1499.7742 16:16:25.56M 2015-11-07T16:16:22.896Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.436 34.591 1499.7742 16:16:25.76M 2015-11-07T16:16:23.096Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.437 34.592 1499.7740 16:16:25.96M 2015-11-07T16:16:23.301Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.437 34.592 1499.7744 16:16:26.18M 2015-11-07T16:16:23.506Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.437 34.592 1499.7740 16:16:26.38M 2015-11-07T16:16:23.711Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.436 34.591 1499.7731 16:16:26.58M 2015-11-07T16:16:23.911Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.436 34.591 1499.7715 16:16:26.78M 2015-11-07T16:16:24.111Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.437 34.592 1499.7731 16:16:27.98M 2015-11-07T16:16:24.316Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.438 34.593 1499.7739 16:16:27.19M 2015-11-07T16:16:24.536Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.438 34.593 1499.7738 16:16:27.39M 2015-11-07T16:16:24.721Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.437 34.592 1499.7738 16:16:27.61M 2015-11-07T16:16:24.926Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.437 34.592 1499.7733 16:16:27.79M 2015-11-07T16:16:25.131Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.437 34.592 1499.7742 16:16:28.01M 2015-11-07T16:16:25.331Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.437 34.592 1499.7750 16:16:28.21M 2015-11-07T16:16:25.536Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.438 34.592 1499.7765 16:16:28.40M 2015-11-07T16:16:25.741Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.438 34.592 1499.7780 16:16:28.61M 2015-11-07T16:16:25.941Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.437 34.591 1499.7778 16:16:28.81M 2015-11-07T16:16:26.146Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.437 34.590 1499.7775 16:16:29.02M 2015-11-07T16:16:26.346Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.437 34.590 1499.7776 16:16:29.22M 2015-11-07T16:16:26.551Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.437 34.590 1499.7775 16:16:29.42M 2015-11-07T16:16:26.756Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.437 34.590 1499.7783 16:16:29.62M 2015-11-07T16:16:26.956Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.437 34.590 1499.7787 16:16:29.82M 2015-11-07T16:16:27.161Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.437 34.590 1499.7787 16:16:30.04M 2015-11-07T16:16:27.361Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.437 34.590 1499.7786 16:16:30.24M 2015-11-07T16:16:27.566Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.436 34.589 1499.7783 16:16:30.44M 2015-11-07T16:16:27.771Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.436 34.589 1499.7784 16:16:30.64M 2015-11-07T16:16:27.971Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.447 34.599 1499.7897 16:16:30.84M 2015-11-07T16:16:28.176Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.445 34.597 1499.7896 16:16:31.05M 2015-11-07T16:16:28.381Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.445 34.597 1499.7887 16:16:31.25M 2015-11-07T16:16:28.581Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.444 34.596 1499.7877 16:16:31.45M 2015-11-07T16:16:28.786Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.443 34.595 1499.7874 16:16:31.65M 2015-11-07T16:16:29.001Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.443 34.595 1499.7863 16:16:31.85M 2015-11-07T16:16:29.191Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.442 34.594 1499.7863 16:16:32.09M 2015-11-07T16:16:29.396Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.442 34.594 1499.7869 16:16:32.27M 2015-11-07T16:16:29.596Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.442 34.593 1499.7871 16:16:32.47M 2015-11-07T16:16:29.801Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.442 34.594 1499.7876 16:16:32.67M 2015-11-07T16:16:30.001Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.443 34.595 1499.7880 16:16:32.87M 2015-11-07T16:16:30.206Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.444 34.595 1499.7888 16:16:33.08M 2015-11-07T16:16:30.431Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.445 34.596 1499.7902 16:16:33.28M 2015-11-07T16:16:30.611Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.445 34.596 1499.7905 16:16:33.48M 2015-11-07T16:16:30.816Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.445 34.597 1499.7905 16:16:33.68M 2015-11-07T16:16:31.016Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.446 34.598 1499.7913 16:16:33.88M 2015-11-07T16:16:31.221Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.446 34.598 1499.7906 16:16:34.10M 2015-11-07T16:16:31.426Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.447 34.599 1499.7908 16:16:34.30M 2015-11-07T16:16:31.626Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.447 34.599 1499.7910 16:16:34.50M 2015-11-07T16:16:31.831Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.448 34.600 1499.7909 16:16:34.69M 2015-11-07T16:16:32.031Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.448 34.600 1499.7913 16:16:34.90M 2015-11-07T16:16:32.236Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.448 34.601 1499.7920 16:16:35.11M 2015-11-07T16:16:32.436Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.448 34.601 1499.7899 16:16:35.31M 2015-11-07T16:16:32.641Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.438 34.592 1499.7787 16:16:35.51M 2015-11-07T16:16:32.846Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.438 34.591 1499.7775 16:16:35.71M 2015-11-07T16:16:33.046Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.436 34.590 1499.7769 16:16:35.91M 2015-11-07T16:16:33.251Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.437 34.590 1499.7773 16:16:36.13M 2015-11-07T16:16:33.471Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.437 34.590 1499.7789 16:16:36.33M 2015-11-07T16:16:33.656Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.438 34.590 1499.7795 16:16:36.54M 2015-11-07T16:16:33.861Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.438 34.591 1499.7827 16:16:36.73M 2015-11-07T16:16:34.061Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.439 34.591 1499.7832 16:16:36.92M 2015-11-07T16:16:34.266Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.439 34.591 1499.7832 16:16:37.14M 2015-11-07T16:16:34.466Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.439 34.591 1499.7837 16:16:37.34M 2015-11-07T16:16:34.671Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.439 34.591 1499.7839 16:16:37.54M 2015-11-07T16:16:34.876Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.439 34.590 1499.7839 16:16:37.74M 2015-11-07T16:16:35.076Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.438 34.590 1499.7833 16:16:37.94M 2015-11-07T16:16:35.276Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.438 34.589 1499.7820 16:16:38.16M 2015-11-07T16:16:35.481Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.438 34.589 1499.7822 16:16:38.35M 2015-11-07T16:16:35.691Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.438 34.590 1499.7823 16:16:38.56M 2015-11-07T16:16:35.891Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.439 34.591 1499.7820 16:16:38.76M 2015-11-07T16:16:36.097Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.439 34.591 1499.7826 16:16:38.95M 2015-11-07T16:16:36.296Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.440 34.591 1499.7826 16:16:39.17M 2015-11-07T16:16:36.501Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.440 34.592 1499.7838 16:16:39.37M 2015-11-07T16:16:36.701Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.441 34.593 1499.7831 16:16:39.57M 2015-11-07T16:16:36.906Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.442 34.594 1499.7831 16:16:39.77M 2015-11-07T16:16:37.106Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.442 34.595 1499.7825 16:16:39.97M 2015-11-07T16:16:37.311Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.441 34.594 1499.7813 16:16:40.19M 2015-11-07T16:16:37.511Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.445 34.598 1499.7853 16:16:40.39M 2015-11-07T16:16:37.716Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.446 34.599 1499.7858 16:16:40.58M 2015-11-07T16:16:37.936Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.446 34.600 1499.7860 16:16:40.78M 2015-11-07T16:16:38.126Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.447 34.601 1499.7860 16:16:41.02M 2015-11-07T16:16:38.326Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.448 34.601 1499.7872 16:16:41.20M 2015-11-07T16:16:38.531Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.448 34.602 1499.7874 16:16:41.40M 2015-11-07T16:16:38.731Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.449 34.602 1499.7877 16:16:41.60M 2015-11-07T16:16:38.936Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.450 34.603 1499.7899 16:16:41.80M 2015-11-07T16:16:39.136Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.451 34.604 1499.7908 16:16:42.02M 2015-11-07T16:16:39.341Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.451 34.604 1499.7906 16:16:42.22M 2015-11-07T16:16:39.546Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.451 34.604 1499.7900 16:16:42.42M 2015-11-07T16:16:39.746Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.451 34.604 1499.7902 16:16:42.62M 2015-11-07T16:16:39.951Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.451 34.605 1499.7913 16:16:42.82M 2015-11-07T16:16:40.156Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.452 34.605 1499.7932 16:16:43.03M 2015-11-07T16:16:40.356Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.452 34.605 1499.7939 16:16:43.23M 2015-11-07T16:16:40.562Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.452 34.604 1499.7943 16:16:43.43M 2015-11-07T16:16:40.762Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.452 34.604 1499.7937 16:16:43.63M 2015-11-07T16:16:40.961Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.451 34.603 1499.7938 16:16:43.83M 2015-11-07T16:16:41.171Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.450 34.602 1499.7936 16:16:44.05M 2015-11-07T16:16:41.371Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.450 34.601 1499.7941 16:16:44.25M 2015-11-07T16:16:41.576Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.449 34.601 1499.7936 16:16:44.45M 2015-11-07T16:16:41.798Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.449 34.601 1499.7936 16:16:44.64M 2015-11-07T16:16:41.981Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.448 34.600 1499.7919 16:16:44.85M 2015-11-07T16:16:42.186Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.447 34.599 1499.7920 16:16:45.06M 2015-11-07T16:16:42.402Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.447 34.599 1499.7924 16:16:45.26M 2015-11-07T16:16:42.591Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.447 34.598 1499.7931 16:16:45.48M 2015-11-07T16:16:42.791Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.446 34.597 1499.7931 16:16:45.66M 2015-11-07T16:16:42.996Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.445 34.596 1499.7917 16:16:45.86M 2015-11-07T16:16:43.201Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.443 34.595 1499.7897 16:16:46.08M 2015-11-07T16:16:43.401Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.442 34.594 1499.7892 16:16:46.28M 2015-11-07T16:16:43.606Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.442 34.594 1499.7894 16:16:46.48M 2015-11-07T16:16:43.806Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.591 1499.7953 16:16:46.68M 2015-11-07T16:16:44.012Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.591 1499.7952 16:16:46.87M 2015-11-07T16:16:44.212Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.442 34.591 1499.7943 16:16:47.09M 2015-11-07T16:16:44.417Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.441 34.591 1499.7926 16:16:47.29M 2015-11-07T16:16:44.632Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.441 34.591 1499.7913 16:16:47.49M 2015-11-07T16:16:44.821Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.441 34.591 1499.7898 16:16:47.69M 2015-11-07T16:16:45.027Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.441 34.591 1499.7891 16:16:47.89M 2015-11-07T16:16:45.227Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.441 34.591 1499.7894 16:16:48.11M 2015-11-07T16:16:45.432Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.441 34.591 1499.7889 16:16:48.31M 2015-11-07T16:16:45.637Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.441 34.591 1499.7882 16:16:48.50M 2015-11-07T16:16:45.842Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.441 34.592 1499.7875 16:16:48.71M 2015-11-07T16:16:46.042Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.442 34.593 1499.7865 16:16:48.91M 2015-11-07T16:16:46.242Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.442 34.594 1499.7858 16:16:49.12M 2015-11-07T16:16:46.447Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.443 34.595 1499.7854 16:16:49.32M 2015-11-07T16:16:46.652Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.443 34.596 1499.7848 16:16:49.52M 2015-11-07T16:16:46.872Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.444 34.597 1499.7841 16:16:49.72M 2015-11-07T16:16:47.057Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.444 34.597 1499.7839 16:16:49.94M 2015-11-07T16:16:47.257Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.445 34.598 1499.7841 16:16:50.14M 2015-11-07T16:16:47.462Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.446 34.599 1499.7845 16:16:50.34M 2015-11-07T16:16:47.667Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.447 34.600 1499.7844 16:16:50.54M 2015-11-07T16:16:47.867Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.447 34.601 1499.7843 16:16:50.73M 2015-11-07T16:16:48.072Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.447 34.601 1499.7839 16:16:50.93M 2015-11-07T16:16:48.277Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.447 34.600 1499.7838 16:16:51.15M 2015-11-07T16:16:48.477Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.447 34.601 1499.7842 16:16:51.35M 2015-11-07T16:16:48.682Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.446 34.601 1499.7834 16:16:51.55M 2015-11-07T16:16:48.887Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.446 34.600 1499.7828 16:16:51.75M 2015-11-07T16:16:49.087Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.445 34.600 1499.7828 16:16:51.95M 2015-11-07T16:16:49.292Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.445 34.599 1499.7825 16:16:52.17M 2015-11-07T16:16:49.492Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.444 34.599 1499.7815 16:16:52.37M 2015-11-07T16:16:49.697Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.444 34.599 1499.7809 16:16:52.56M 2015-11-07T16:16:49.897Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.443 34.598 1499.7799 16:16:52.77M 2015-11-07T16:16:50.102Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.443 34.598 1499.7789 16:16:52.96M 2015-11-07T16:16:50.307Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.442 34.597 1499.7786 16:16:53.18M 2015-11-07T16:16:50.507Z|I-OCEAN7-304-XXXX| 27.53 12.886 40.441 34.596 1499.7783 16:16:53.38M 2015-11-07T16:16:50.712Z|I-OCEAN7-304-XXXX| 27.53 12.886 40.440 34.594 1499.7776 16:16:53.58M 2015-11-07T16:16:50.917Z|I-OCEAN7-304-XXXX| 27.53 12.886 40.439 34.594 1499.7771 16:16:53.78M 2015-11-07T16:16:51.117Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.439 34.593 1499.7797 16:16:54.00M 2015-11-07T16:16:51.337Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.438 34.592 1499.7783 16:16:54.20M 2015-11-07T16:16:51.527Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.438 34.592 1499.7783 16:16:54.41M 2015-11-07T16:16:51.727Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.438 34.592 1499.7792 16:16:54.60M 2015-11-07T16:16:51.932Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.438 34.592 1499.7788 16:16:54.80M 2015-11-07T16:16:52.132Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.439 34.593 1499.7798 16:16:55.01M 2015-11-07T16:16:52.337Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.439 34.593 1499.7805 16:16:55.21M 2015-11-07T16:16:52.553Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.439 34.593 1499.7822 16:16:55.41M 2015-11-07T16:16:52.742Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.439 34.592 1499.7822 16:16:55.61M 2015-11-07T16:16:52.942Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.445 34.598 1499.7880 16:16:55.81M 2015-11-07T16:16:53.147Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.446 34.599 1499.7876 16:16:56.03M 2015-11-07T16:16:53.352Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.446 34.599 1499.7872 16:16:56.23M 2015-11-07T16:16:53.557Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.446 34.600 1499.7859 16:16:56.43M 2015-11-07T16:16:53.757Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.447 34.601 1499.7855 16:16:56.63M 2015-11-07T16:16:53.962Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.444 34.598 1499.7815 16:16:56.82M 2015-11-07T16:16:54.162Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.443 34.597 1499.7804 16:16:57.04M 2015-11-07T16:16:54.367Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.442 34.596 1499.7800 16:16:57.24M 2015-11-07T16:16:54.572Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.441 34.595 1499.7797 16:16:57.44M 2015-11-07T16:16:54.772Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.440 34.594 1499.7787 16:16:57.64M 2015-11-07T16:16:54.972Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.440 34.594 1499.7795 16:16:57.84M 2015-11-07T16:16:55.177Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.440 34.593 1499.7797 16:16:58.06M 2015-11-07T16:16:55.382Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.439 34.592 1499.7784 16:16:58.26M 2015-11-07T16:16:55.582Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.439 34.593 1499.7788 16:16:58.46M 2015-11-07T16:16:55.802Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.439 34.593 1499.7782 16:16:58.65M 2015-11-07T16:16:55.992Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.439 34.593 1499.7783 16:16:58.87M 2015-11-07T16:16:56.192Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.439 34.592 1499.7783 16:16:59.07M 2015-11-07T16:16:56.397Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.438 34.592 1499.7778 16:16:59.27M 2015-11-07T16:16:56.597Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.438 34.592 1499.7778 16:16:59.47M 2015-11-07T16:16:56.804Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.439 34.592 1499.7776 16:16:59.67M 2015-11-07T16:16:57.002Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.439 34.593 1499.7780 16:16:59.87M 2015-11-07T16:16:57.207Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.440 34.593 1499.7787 16:17:00.09M 2015-11-07T16:16:57.412Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.440 34.593 1499.7777 16:17:00.29M 2015-11-07T16:16:57.617Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.440 34.594 1499.7787 16:17:00.49M 2015-11-07T16:16:57.817Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.440 34.594 1499.7792 16:17:00.69M 2015-11-07T16:16:58.017Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.441 34.594 1499.7792 16:17:00.88M 2015-11-07T16:16:58.222Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.441 34.595 1499.7781 16:17:01.10M 2015-11-07T16:16:58.427Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.441 34.595 1499.7787 16:17:01.30M 2015-11-07T16:16:58.632Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.441 34.595 1499.7781 16:17:01.50M 2015-11-07T16:16:58.832Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.441 34.595 1499.7782 16:17:01.70M 2015-11-07T16:16:59.032Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.441 34.595 1499.7778 16:17:01.90M 2015-11-07T16:16:59.237Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.434 34.589 1499.7700 16:17:02.11M 2015-11-07T16:16:59.442Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.434 34.588 1499.7694 16:17:02.31M 2015-11-07T16:16:59.642Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.433 34.588 1499.7694 16:17:02.52M 2015-11-07T16:16:59.847Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.432 34.587 1499.7695 16:17:02.71M