2015-11-07T16:15:00.057Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.412 34.565 1499.7523 16:15:02.92M 2015-11-07T16:15:00.262Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.413 34.566 1499.7529 16:15:03.14M 2015-11-07T16:15:00.462Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.413 34.566 1499.7535 16:15:03.34M 2015-11-07T16:15:00.667Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.414 34.567 1499.7548 16:15:03.53M 2015-11-07T16:15:00.867Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.414 34.567 1499.7546 16:15:03.73M 2015-11-07T16:15:01.077Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.415 34.568 1499.7565 16:15:03.93M 2015-11-07T16:15:01.277Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.410 34.563 1499.7509 16:15:04.15M 2015-11-07T16:15:01.486Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.410 34.563 1499.7500 16:15:04.35M 2015-11-07T16:15:01.687Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.411 34.564 1499.7500 16:15:04.55M 2015-11-07T16:15:01.887Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.411 34.564 1499.7505 16:15:04.75M 2015-11-07T16:15:02.092Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.412 34.565 1499.7511 16:15:04.95M 2015-11-07T16:15:02.292Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.412 34.565 1499.7513 16:15:05.17M 2015-11-07T16:15:02.492Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.413 34.566 1499.7518 16:15:05.37M 2015-11-07T16:15:02.697Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.413 34.566 1499.7521 16:15:05.56M 2015-11-07T16:15:02.902Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.414 34.567 1499.7533 16:15:05.76M 2015-11-07T16:15:03.102Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.415 34.568 1499.7535 16:15:05.96M 2015-11-07T16:15:03.307Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.416 34.569 1499.7546 16:15:06.18M 2015-11-07T16:15:03.512Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.416 34.570 1499.7550 16:15:06.38M 2015-11-07T16:15:03.712Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.416 34.570 1499.7548 16:15:06.58M 2015-11-07T16:15:03.918Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.417 34.571 1499.7550 16:15:06.78M 2015-11-07T16:15:04.137Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.418 34.572 1499.7559 16:15:07.00M 2015-11-07T16:15:04.322Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.419 34.573 1499.7567 16:15:07.21M 2015-11-07T16:15:04.527Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.419 34.573 1499.7576 16:15:07.40M 2015-11-07T16:15:04.727Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.419 34.573 1499.7565 16:15:07.59M 2015-11-07T16:15:04.932Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.418 34.572 1499.7560 16:15:07.79M 2015-11-07T16:15:05.137Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.417 34.571 1499.7560 16:15:08.01M 2015-11-07T16:15:05.337Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7577 16:15:08.21M 2015-11-07T16:15:05.542Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7583 16:15:08.41M 2015-11-07T16:15:05.742Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.573 1499.7589 16:15:08.61M 2015-11-07T16:15:05.947Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.574 1499.7612 16:15:08.81M 2015-11-07T16:15:06.152Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.575 1499.7620 16:15:09.03M 2015-11-07T16:15:06.355Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.422 34.576 1499.7621 16:15:09.23M 2015-11-07T16:15:06.557Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.423 34.577 1499.7629 16:15:09.42M 2015-11-07T16:15:06.757Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7607 16:15:09.63M 2015-11-07T16:15:06.962Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.573 1499.7604 16:15:09.82M 2015-11-07T16:15:07.167Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.573 1499.7601 16:15:10.04M 2015-11-07T16:15:07.368Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.419 34.572 1499.7587 16:15:10.24M 2015-11-07T16:15:07.572Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.571 1499.7573 16:15:10.44M 2015-11-07T16:15:07.772Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.570 1499.7566 16:15:10.64M 2015-11-07T16:15:07.977Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.570 1499.7551 16:15:10.84M 2015-11-07T16:15:08.182Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.415 34.569 1499.7538 16:15:11.06M 2015-11-07T16:15:08.382Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.415 34.569 1499.7531 16:15:11.26M 2015-11-07T16:15:08.602Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.415 34.569 1499.7528 16:15:11.45M 2015-11-07T16:15:08.787Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.569 1499.7518 16:15:11.67M 2015-11-07T16:15:08.992Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.415 34.569 1499.7517 16:15:11.85M 2015-11-07T16:15:09.198Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.415 34.569 1499.7517 16:15:12.07M 2015-11-07T16:15:09.398Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.415 34.569 1499.7523 16:15:12.27M 2015-11-07T16:15:09.602Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.415 34.569 1499.7527 16:15:12.47M 2015-11-07T16:15:09.807Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.416 34.570 1499.7526 16:15:12.67M 2015-11-07T16:15:10.008Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.417 34.571 1499.7526 16:15:12.87M 2015-11-07T16:15:10.213Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.417 34.571 1499.7538 16:15:13.09M 2015-11-07T16:15:10.413Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.417 34.571 1499.7554 16:15:13.29M 2015-11-07T16:15:10.618Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.418 34.571 1499.7571 16:15:13.48M 2015-11-07T16:15:10.823Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.418 34.571 1499.7574 16:15:13.69M 2015-11-07T16:15:11.022Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.419 34.574 1499.7538 16:15:13.88M 2015-11-07T16:15:11.227Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.419 34.575 1499.7526 16:15:14.10M 2015-11-07T16:15:11.430Z|I-OCEAN7-304-XXXX| 27.32 12.885 40.419 34.576 1499.7485 16:15:14.30M 2015-11-07T16:15:11.632Z|I-OCEAN7-304-XXXX| 27.32 12.885 40.420 34.577 1499.7495 16:15:14.50M 2015-11-07T16:15:11.838Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.419 34.576 1499.7506 16:15:14.70M 2015-11-07T16:15:12.038Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.419 34.575 1499.7521 16:15:14.90M 2015-11-07T16:15:12.243Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.419 34.575 1499.7523 16:15:15.12M 2015-11-07T16:15:12.443Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.419 34.575 1499.7518 16:15:15.31M 2015-11-07T16:15:12.648Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.419 34.575 1499.7518 16:15:15.51M 2015-11-07T16:15:12.847Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.419 34.574 1499.7532 16:15:15.71M 2015-11-07T16:15:13.073Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.418 34.574 1499.7531 16:15:15.91M 2015-11-07T16:15:13.258Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.418 34.573 1499.7526 16:15:16.15M 2015-11-07T16:15:13.458Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.417 34.572 1499.7527 16:15:16.33M 2015-11-07T16:15:13.663Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.417 34.572 1499.7523 16:15:16.53M 2015-11-07T16:15:13.868Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.417 34.572 1499.7540 16:15:16.73M 2015-11-07T16:15:14.068Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.416 34.571 1499.7533 16:15:16.93M 2015-11-07T16:15:14.273Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.416 34.571 1499.7532 16:15:17.15M 2015-11-07T16:15:14.478Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.416 34.571 1499.7539 16:15:17.34M 2015-11-07T16:15:14.678Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.417 34.571 1499.7534 16:15:17.55M 2015-11-07T16:15:14.883Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.572 1499.7543 16:15:17.74M 2015-11-07T16:15:15.083Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.418 34.573 1499.7552 16:15:17.94M 2015-11-07T16:15:15.288Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.419 34.574 1499.7563 16:15:18.16M 2015-11-07T16:15:15.493Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.572 1499.7559 16:15:18.36M 2015-11-07T16:15:15.693Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.573 1499.7562 16:15:18.56M 2015-11-07T16:15:15.893Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.418 34.573 1499.7571 16:15:18.76M 2015-11-07T16:15:16.098Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.418 34.573 1499.7573 16:15:18.96M 2015-11-07T16:15:16.300Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7584 16:15:19.18M 2015-11-07T16:15:16.508Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7587 16:15:19.37M 2015-11-07T16:15:16.708Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.418 34.573 1499.7568 16:15:19.57M 2015-11-07T16:15:16.913Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.418 34.572 1499.7563 16:15:19.77M 2015-11-07T16:15:17.113Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.418 34.572 1499.7573 16:15:19.97M 2015-11-07T16:15:17.318Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.419 34.572 1499.7582 16:15:20.19M 2015-11-07T16:15:17.538Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.419 34.573 1499.7588 16:15:20.39M 2015-11-07T16:15:17.723Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.573 1499.7584 16:15:20.61M 2015-11-07T16:15:17.928Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.573 1499.7585 16:15:20.79M 2015-11-07T16:15:18.128Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.573 1499.7585 16:15:21.01M 2015-11-07T16:15:18.333Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.572 1499.7582 16:15:21.21M 2015-11-07T16:15:18.533Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.572 1499.7584 16:15:21.41M 2015-11-07T16:15:18.738Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.418 34.572 1499.7579 16:15:21.60M 2015-11-07T16:15:18.943Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.418 34.571 1499.7571 16:15:21.80M 2015-11-07T16:15:19.143Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.417 34.571 1499.7561 16:15:22.02M 2015-11-07T16:15:19.348Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.417 34.570 1499.7556 16:15:22.22M 2015-11-07T16:15:19.553Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.416 34.570 1499.7561 16:15:22.42M 2015-11-07T16:15:19.753Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.417 34.570 1499.7568 16:15:22.62M 2015-11-07T16:15:19.958Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.417 34.570 1499.7567 16:15:22.82M 2015-11-07T16:15:20.163Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.417 34.570 1499.7568 16:15:23.04M 2015-11-07T16:15:20.363Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.417 34.570 1499.7570 16:15:23.24M 2015-11-07T16:15:20.563Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.417 34.570 1499.7568 16:15:23.44M 2015-11-07T16:15:20.768Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.417 34.570 1499.7563 16:15:23.63M 2015-11-07T16:15:20.973Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.416 34.569 1499.7565 16:15:23.83M 2015-11-07T16:15:21.178Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.416 34.569 1499.7566 16:15:24.05M 2015-11-07T16:15:21.378Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.416 34.570 1499.7568 16:15:24.25M 2015-11-07T16:15:21.583Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.416 34.570 1499.7550 16:15:24.45M 2015-11-07T16:15:21.783Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.416 34.570 1499.7544 16:15:24.65M 2015-11-07T16:15:22.003Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.416 34.570 1499.7546 16:15:24.84M 2015-11-07T16:15:22.188Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.417 34.571 1499.7548 16:15:25.08M 2015-11-07T16:15:22.393Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.417 34.571 1499.7545 16:15:25.27M 2015-11-07T16:15:22.598Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.416 34.571 1499.7538 16:15:25.46M 2015-11-07T16:15:22.798Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.416 34.570 1499.7531 16:15:25.66M 2015-11-07T16:15:23.003Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.415 34.570 1499.7516 16:15:25.86M 2015-11-07T16:15:23.203Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.414 34.569 1499.7502 16:15:26.08M 2015-11-07T16:15:23.408Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.413 34.568 1499.7483 16:15:26.28M 2015-11-07T16:15:23.613Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.413 34.568 1499.7480 16:15:26.48M 2015-11-07T16:15:23.813Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.413 34.568 1499.7487 16:15:26.68M 2015-11-07T16:15:24.018Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.413 34.568 1499.7488 16:15:26.88M 2015-11-07T16:15:24.218Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.413 34.569 1499.7489 16:15:27.10M 2015-11-07T16:15:24.423Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.414 34.569 1499.7490 16:15:27.29M 2015-11-07T16:15:24.628Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.414 34.569 1499.7494 16:15:27.49M 2015-11-07T16:15:24.828Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.413 34.569 1499.7485 16:15:27.69M 2015-11-07T16:15:25.033Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.412 34.568 1499.7466 16:15:27.89M 2015-11-07T16:15:25.233Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.412 34.567 1499.7461 16:15:28.11M 2015-11-07T16:15:25.438Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.415 34.571 1499.7510 16:15:28.31M 2015-11-07T16:15:25.645Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.416 34.571 1499.7509 16:15:28.51M 2015-11-07T16:15:25.843Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.416 34.571 1499.7517 16:15:28.71M 2015-11-07T16:15:26.049Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.416 34.571 1499.7521 16:15:28.91M 2015-11-07T16:15:26.253Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.417 34.572 1499.7526 16:15:29.13M 2015-11-07T16:15:26.473Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.417 34.572 1499.7533 16:15:29.33M 2015-11-07T16:15:26.658Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.418 34.574 1499.7544 16:15:29.54M 2015-11-07T16:15:26.858Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.418 34.574 1499.7548 16:15:29.72M 2015-11-07T16:15:27.063Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.418 34.573 1499.7521 16:15:29.92M 2015-11-07T16:15:27.263Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.419 34.575 1499.7534 16:15:30.14M 2015-11-07T16:15:27.468Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.419 34.575 1499.7535 16:15:30.34M 2015-11-07T16:15:27.673Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.419 34.575 1499.7534 16:15:30.54M 2015-11-07T16:15:27.873Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.419 34.575 1499.7540 16:15:30.74M 2015-11-07T16:15:28.078Z|I-OCEAN7-304-XXXX| 27.50 12.886 40.420 34.576 1499.7551 16:15:30.94M 2015-11-07T16:15:28.283Z|I-OCEAN7-304-XXXX| 27.50 12.886 40.419 34.575 1499.7543 16:15:31.16M 2015-11-07T16:15:28.483Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.419 34.575 1499.7531 16:15:31.36M 2015-11-07T16:15:28.688Z|I-OCEAN7-304-XXXX| 27.52 12.886 40.419 34.575 1499.7521 16:15:31.55M 2015-11-07T16:15:28.888Z|I-OCEAN7-304-XXXX| 27.52 12.885 40.418 34.575 1499.7509 16:15:31.75M 2015-11-07T16:15:29.093Z|I-OCEAN7-304-XXXX| 27.53 12.885 40.417 34.574 1499.7498 16:15:31.95M 2015-11-07T16:15:29.298Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.417 34.573 1499.7494 16:15:32.17M 2015-11-07T16:15:29.501Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.416 34.572 1499.7496 16:15:32.37M 2015-11-07T16:15:29.703Z|I-OCEAN7-304-XXXX| 27.50 12.886 40.416 34.572 1499.7495 16:15:32.57M 2015-11-07T16:15:29.908Z|I-OCEAN7-304-XXXX| 27.53 12.886 40.416 34.572 1499.7502 16:15:32.77M 2015-11-07T16:15:30.108Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.416 34.572 1499.7509 16:15:32.97M 2015-11-07T16:15:30.308Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.416 34.572 1499.7520 16:15:33.18M 2015-11-07T16:15:30.513Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.417 34.572 1499.7527 16:15:33.38M 2015-11-07T16:15:30.718Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.416 34.571 1499.7522 16:15:33.58M 2015-11-07T16:15:30.938Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.416 34.570 1499.7531 16:15:33.78M 2015-11-07T16:15:31.123Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.416 34.570 1499.7532 16:15:34.02M 2015-11-07T16:15:31.329Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.415 34.569 1499.7526 16:15:34.20M 2015-11-07T16:15:31.528Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.415 34.569 1499.7517 16:15:34.40M 2015-11-07T16:15:31.734Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.415 34.569 1499.7529 16:15:34.60M 2015-11-07T16:15:31.933Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.416 34.569 1499.7539 16:15:34.80M 2015-11-07T16:15:32.166Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.416 34.569 1499.7535 16:15:35.02M 2015-11-07T16:15:32.344Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.416 34.570 1499.7526 16:15:35.21M 2015-11-07T16:15:32.544Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.416 34.570 1499.7520 16:15:35.42M 2015-11-07T16:15:32.749Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.416 34.570 1499.7528 16:15:35.61M 2015-11-07T16:15:32.953Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.417 34.571 1499.7537 16:15:35.81M 2015-11-07T16:15:33.153Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.417 34.571 1499.7544 16:15:36.03M 2015-11-07T16:15:33.353Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.418 34.572 1499.7549 16:15:36.23M 2015-11-07T16:15:33.558Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.418 34.572 1499.7554 16:15:36.43M 2015-11-07T16:15:33.764Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.419 34.573 1499.7551 16:15:36.63M 2015-11-07T16:15:33.969Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.420 34.572 1499.7600 16:15:36.83M 2015-11-07T16:15:34.168Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.573 1499.7605 16:15:37.05M 2015-11-07T16:15:34.373Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.573 1499.7612 16:15:37.24M 2015-11-07T16:15:34.578Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.414 34.567 1499.7538 16:15:37.45M 2015-11-07T16:15:34.779Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.413 34.566 1499.7537 16:15:37.64M 2015-11-07T16:15:34.995Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.413 34.566 1499.7537 16:15:37.84M 2015-11-07T16:15:35.184Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.412 34.564 1499.7527 16:15:38.06M 2015-11-07T16:15:35.404Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.411 34.564 1499.7527 16:15:38.26M 2015-11-07T16:15:35.588Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.410 34.564 1499.7512 16:15:38.47M 2015-11-07T16:15:35.794Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.411 34.564 1499.7512 16:15:38.66M 2015-11-07T16:15:35.994Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.411 34.564 1499.7510 16:15:38.86M 2015-11-07T16:15:36.199Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.411 34.565 1499.7510 16:15:39.07M 2015-11-07T16:15:36.404Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.412 34.565 1499.7533 16:15:39.27M 2015-11-07T16:15:36.604Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.410 34.564 1499.7518 16:15:39.48M 2015-11-07T16:15:36.809Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.411 34.564 1499.7524 16:15:39.67M 2015-11-07T16:15:37.014Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.411 34.564 1499.7527 16:15:39.87M 2015-11-07T16:15:37.214Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.410 34.563 1499.7529 16:15:40.09M 2015-11-07T16:15:37.419Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.410 34.563 1499.7535 16:15:40.29M 2015-11-07T16:15:37.624Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.410 34.562 1499.7526 16:15:40.49M 2015-11-07T16:15:37.824Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.409 34.562 1499.7523 16:15:40.69M 2015-11-07T16:15:38.024Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.409 34.562 1499.7518 16:15:40.89M 2015-11-07T16:15:38.229Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.410 34.563 1499.7532 16:15:41.10M 2015-11-07T16:15:38.434Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.411 34.564 1499.7533 16:15:41.30M 2015-11-07T16:15:38.634Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.412 34.565 1499.7545 16:15:41.50M 2015-11-07T16:15:38.839Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.413 34.566 1499.7555 16:15:41.70M 2015-11-07T16:15:39.044Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.414 34.567 1499.7560 16:15:41.90M 2015-11-07T16:15:39.244Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.416 34.569 1499.7570 16:15:42.12M 2015-11-07T16:15:39.449Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7614 16:15:42.32M 2015-11-07T16:15:39.649Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.572 1499.7616 16:15:42.52M 2015-11-07T16:15:39.874Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.572 1499.7612 16:15:42.72M 2015-11-07T16:15:40.059Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.572 1499.7610 16:15:42.93M 2015-11-07T16:15:40.259Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.419 34.572 1499.7605 16:15:43.14M 2015-11-07T16:15:40.464Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.420 34.572 1499.7612 16:15:43.33M 2015-11-07T16:15:40.680Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.420 34.572 1499.7621 16:15:43.53M 2015-11-07T16:15:40.869Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7620 16:15:43.73M 2015-11-07T16:15:41.074Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.421 34.573 1499.7627 16:15:43.93M 2015-11-07T16:15:41.274Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.421 34.573 1499.7629 16:15:44.15M 2015-11-07T16:15:41.479Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.574 1499.7637 16:15:44.35M 2015-11-07T16:15:41.684Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.574 1499.7638 16:15:44.55M 2015-11-07T16:15:41.884Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.575 1499.7635 16:15:44.75M 2015-11-07T16:15:42.089Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.423 34.575 1499.7633 16:15:44.95M 2015-11-07T16:15:42.289Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.423 34.575 1499.7646 16:15:45.17M 2015-11-07T16:15:42.494Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.423 34.575 1499.7643 16:15:45.36M 2015-11-07T16:15:42.694Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.423 34.575 1499.7645 16:15:45.56M 2015-11-07T16:15:42.899Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.575 1499.7643 16:15:45.76M 2015-11-07T16:15:43.104Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.575 1499.7629 16:15:45.96M 2015-11-07T16:15:43.304Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.574 1499.7616 16:15:46.18M 2015-11-07T16:15:43.509Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.420 34.573 1499.7601 16:15:46.38M 2015-11-07T16:15:43.715Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.419 34.572 1499.7583 16:15:46.58M 2015-11-07T16:15:43.914Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.418 34.571 1499.7574 16:15:46.78M 2015-11-07T16:15:44.119Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.417 34.570 1499.7565 16:15:47.00M 2015-11-07T16:15:44.339Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.416 34.570 1499.7562 16:15:47.20M 2015-11-07T16:15:44.524Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.415 34.569 1499.7551 16:15:47.41M 2015-11-07T16:15:44.724Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.414 34.568 1499.7535 16:15:47.59M 2015-11-07T16:15:44.929Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.413 34.568 1499.7521 16:15:47.79M 2015-11-07T16:15:45.134Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.417 34.571 1499.7552 16:15:48.01M 2015-11-07T16:15:45.334Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.417 34.571 1499.7548 16:15:48.21M 2015-11-07T16:15:45.539Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.417 34.572 1499.7542 16:15:48.41M 2015-11-07T16:15:45.744Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.572 1499.7542 16:15:48.61M 2015-11-07T16:15:45.944Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.572 1499.7534 16:15:48.81M 2015-11-07T16:15:46.149Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.572 1499.7540 16:15:49.03M 2015-11-07T16:15:46.349Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.418 34.573 1499.7543 16:15:49.23M 2015-11-07T16:15:46.554Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.418 34.573 1499.7544 16:15:49.42M 2015-11-07T16:15:46.754Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.418 34.573 1499.7540 16:15:49.62M 2015-11-07T16:15:46.959Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.573 1499.7531 16:15:49.82M 2015-11-07T16:15:47.159Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.572 1499.7527 16:15:50.04M 2015-11-07T16:15:47.364Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.572 1499.7523 16:15:50.24M 2015-11-07T16:15:47.569Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.416 34.572 1499.7521 16:15:50.44M 2015-11-07T16:15:47.774Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.572 1499.7527 16:15:50.64M 2015-11-07T16:15:47.974Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.417 34.572 1499.7539 16:15:50.84M 2015-11-07T16:15:48.179Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.417 34.572 1499.7540 16:15:51.05M 2015-11-07T16:15:48.396Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.417 34.572 1499.7539 16:15:51.25M 2015-11-07T16:15:48.584Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.417 34.571 1499.7535 16:15:51.45M 2015-11-07T16:15:48.805Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.416 34.572 1499.7493 16:15:51.65M 2015-11-07T16:15:48.989Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.416 34.572 1499.7496 16:15:51.87M 2015-11-07T16:15:49.194Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.415 34.571 1499.7494 16:15:52.07M 2015-11-07T16:15:49.399Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.414 34.570 1499.7488 16:15:52.27M 2015-11-07T16:15:49.599Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.414 34.570 1499.7487 16:15:52.47M 2015-11-07T16:15:49.799Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.414 34.570 1499.7484 16:15:52.67M 2015-11-07T16:15:50.004Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.414 34.570 1499.7476 16:15:52.86M 2015-11-07T16:15:50.209Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.414 34.570 1499.7469 16:15:53.08M 2015-11-07T16:15:50.409Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.414 34.570 1499.7477 16:15:53.29M 2015-11-07T16:15:50.614Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.413 34.569 1499.7473 16:15:53.48M 2015-11-07T16:15:50.819Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.412 34.568 1499.7463 16:15:53.68M 2015-11-07T16:15:51.019Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.411 34.567 1499.7455 16:15:53.88M 2015-11-07T16:15:51.224Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.411 34.566 1499.7461 16:15:54.10M 2015-11-07T16:15:51.424Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.412 34.566 1499.7474 16:15:54.30M 2015-11-07T16:15:51.629Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.412 34.566 1499.7490 16:15:54.50M 2015-11-07T16:15:51.834Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.413 34.567 1499.7507 16:15:54.70M 2015-11-07T16:15:52.034Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.413 34.567 1499.7513 16:15:54.90M 2015-11-07T16:15:52.239Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.414 34.568 1499.7520 16:15:55.11M 2015-11-07T16:15:52.444Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.415 34.569 1499.7526 16:15:55.31M 2015-11-07T16:15:52.644Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.415 34.569 1499.7528 16:15:55.51M 2015-11-07T16:15:52.849Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.416 34.570 1499.7533 16:15:55.71M 2015-11-07T16:15:53.054Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.416 34.570 1499.7535 16:15:55.91M 2015-11-07T16:15:53.269Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.416 34.570 1499.7552 16:15:56.13M 2015-11-07T16:15:53.459Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.417 34.570 1499.7563 16:15:56.35M 2015-11-07T16:15:53.659Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.417 34.570 1499.7576 16:15:56.53M 2015-11-07T16:15:53.859Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.417 34.570 1499.7579 16:15:56.73M 2015-11-07T16:15:54.069Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.417 34.570 1499.7573 16:15:56.92M 2015-11-07T16:15:54.269Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.570 1499.7581 16:15:57.15M 2015-11-07T16:15:54.474Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.569 1499.7579 16:15:57.34M 2015-11-07T16:15:54.674Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.416 34.569 1499.7587 16:15:57.54M 2015-11-07T16:15:54.879Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.416 34.569 1499.7583 16:15:57.74M 2015-11-07T16:15:55.079Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.417 34.569 1499.7588 16:15:57.94M 2015-11-07T16:15:55.284Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.417 34.569 1499.7598 16:15:58.16M 2015-11-07T16:15:55.486Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.417 34.568 1499.7617 16:15:58.36M 2015-11-07T16:15:55.689Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.417 34.568 1499.7621 16:15:58.56M 2015-11-07T16:15:55.894Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.416 34.568 1499.7617 16:15:58.76M 2015-11-07T16:15:56.099Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.416 34.568 1499.7607 16:15:58.96M 2015-11-07T16:15:56.299Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.416 34.567 1499.7610 16:15:59.18M 2015-11-07T16:15:56.499Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.416 34.567 1499.7600 16:15:59.37M 2015-11-07T16:15:56.704Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.416 34.568 1499.7594 16:15:59.57M 2015-11-07T16:15:56.910Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.415 34.567 1499.7589 16:15:59.77M 2015-11-07T16:15:57.110Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.415 34.567 1499.7587 16:15:59.97M 2015-11-07T16:15:57.315Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.415 34.567 1499.7585 16:16:00.19M 2015-11-07T16:15:57.519Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.415 34.567 1499.7581 16:16:00.39M 2015-11-07T16:15:57.735Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.415 34.567 1499.7577 16:16:00.59M 2015-11-07T16:15:57.920Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.414 34.567 1499.7568 16:16:00.80M 2015-11-07T16:15:58.130Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.414 34.567 1499.7546 16:16:01.00M 2015-11-07T16:15:58.330Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.413 34.567 1499.7529 16:16:01.20M 2015-11-07T16:15:58.535Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.413 34.567 1499.7517 16:16:01.40M 2015-11-07T16:15:58.735Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.414 34.568 1499.7513 16:16:01.60M 2015-11-07T16:15:58.940Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.413 34.568 1499.7509 16:16:01.80M 2015-11-07T16:15:59.140Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.414 34.568 1499.7507 16:16:02.02M 2015-11-07T16:15:59.345Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.414 34.569 1499.7501 16:16:02.22M 2015-11-07T16:15:59.549Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.414 34.569 1499.7505 16:16:02.42M 2015-11-07T16:15:59.749Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.415 34.570 1499.7511 16:16:02.62M 2015-11-07T16:15:59.955Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.416 34.571 1499.7516 16:16:02.82M