2015-11-07T16:14:00.173Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.423 34.578 1499.7617 16:14:03.04M 2015-11-07T16:14:00.370Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.422 34.577 1499.7612 16:14:03.24M 2015-11-07T16:14:00.575Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.422 34.576 1499.7600 16:14:03.44M 2015-11-07T16:14:00.775Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.576 1499.7605 16:14:03.64M 2015-11-07T16:14:00.979Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7601 16:14:03.84M 2015-11-07T16:14:01.179Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.414 34.568 1499.7526 16:14:04.05M 2015-11-07T16:14:01.384Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.413 34.567 1499.7528 16:14:04.25M 2015-11-07T16:14:01.605Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.413 34.567 1499.7523 16:14:04.45M 2015-11-07T16:14:01.789Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.412 34.566 1499.7515 16:14:04.67M 2015-11-07T16:14:01.995Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.412 34.566 1499.7510 16:14:04.85M 2015-11-07T16:14:02.195Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.411 34.565 1499.7506 16:14:05.07M 2015-11-07T16:14:02.400Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.410 34.564 1499.7483 16:14:05.27M 2015-11-07T16:14:02.607Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.410 34.564 1499.7483 16:14:05.47M 2015-11-07T16:14:02.810Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.410 34.564 1499.7484 16:14:05.67M 2015-11-07T16:14:03.010Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.411 34.565 1499.7502 16:14:05.87M 2015-11-07T16:14:03.210Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.412 34.566 1499.7504 16:14:06.08M 2015-11-07T16:14:03.415Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.412 34.566 1499.7496 16:14:06.28M 2015-11-07T16:14:03.615Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.416 34.570 1499.7552 16:14:06.48M 2015-11-07T16:14:03.820Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.417 34.571 1499.7556 16:14:06.68M 2015-11-07T16:14:04.025Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.422 34.575 1499.7611 16:14:06.88M 2015-11-07T16:14:04.230Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.423 34.576 1499.7626 16:14:07.10M 2015-11-07T16:14:04.430Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.423 34.576 1499.7632 16:14:07.30M 2015-11-07T16:14:04.630Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.426 34.579 1499.7660 16:14:07.50M 2015-11-07T16:14:04.835Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.427 34.580 1499.7667 16:14:07.69M 2015-11-07T16:14:05.040Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.426 34.579 1499.7646 16:14:07.90M 2015-11-07T16:14:05.240Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.424 34.578 1499.7623 16:14:08.11M 2015-11-07T16:14:05.445Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.423 34.577 1499.7605 16:14:08.31M 2015-11-07T16:14:05.645Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.422 34.576 1499.7604 16:14:08.51M 2015-11-07T16:14:05.850Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.575 1499.7595 16:14:08.71M 2015-11-07T16:14:06.070Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.575 1499.7587 16:14:08.91M 2015-11-07T16:14:06.260Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.574 1499.7584 16:14:09.14M 2015-11-07T16:14:06.460Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.419 34.572 1499.7577 16:14:09.33M 2015-11-07T16:14:06.665Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.572 1499.7579 16:14:09.53M 2015-11-07T16:14:06.865Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.573 1499.7567 16:14:09.73M 2015-11-07T16:14:07.070Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.419 34.573 1499.7570 16:14:09.93M 2015-11-07T16:14:07.275Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.419 34.574 1499.7571 16:14:10.14M 2015-11-07T16:14:07.475Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.570 1499.7595 16:14:10.34M 2015-11-07T16:14:07.675Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7576 16:14:10.54M 2015-11-07T16:14:07.886Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.569 1499.7561 16:14:10.74M 2015-11-07T16:14:08.085Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.568 1499.7556 16:14:10.94M 2015-11-07T16:14:08.285Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.567 1499.7538 16:14:11.16M 2015-11-07T16:14:08.490Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.413 34.567 1499.7532 16:14:11.35M 2015-11-07T16:14:08.690Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.413 34.567 1499.7527 16:14:11.55M 2015-11-07T16:14:08.895Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.412 34.566 1499.7515 16:14:11.75M 2015-11-07T16:14:09.100Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.412 34.567 1499.7505 16:14:11.95M 2015-11-07T16:14:09.305Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.412 34.567 1499.7505 16:14:12.17M 2015-11-07T16:14:09.505Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.413 34.568 1499.7498 16:14:12.37M 2015-11-07T16:14:09.710Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.413 34.568 1499.7495 16:14:12.57M 2015-11-07T16:14:09.915Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.414 34.569 1499.7498 16:14:12.77M 2015-11-07T16:14:10.115Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.414 34.569 1499.7495 16:14:12.97M 2015-11-07T16:14:10.320Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.415 34.570 1499.7498 16:14:13.19M 2015-11-07T16:14:10.540Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.416 34.572 1499.7504 16:14:13.39M 2015-11-07T16:14:10.725Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.417 34.572 1499.7498 16:14:13.60M 2015-11-07T16:14:10.925Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.417 34.572 1499.7502 16:14:13.78M 2015-11-07T16:14:11.130Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.417 34.573 1499.7509 16:14:14.00M 2015-11-07T16:14:11.335Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.570 1499.7480 16:14:14.20M 2015-11-07T16:14:11.535Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.415 34.568 1499.7554 16:14:14.40M 2015-11-07T16:14:11.740Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.415 34.568 1499.7560 16:14:14.60M 2015-11-07T16:14:11.940Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.423 34.575 1499.7643 16:14:14.80M 2015-11-07T16:14:12.145Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.423 34.576 1499.7656 16:14:15.02M 2015-11-07T16:14:12.350Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.425 34.577 1499.7664 16:14:15.22M 2015-11-07T16:14:12.550Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.425 34.577 1499.7676 16:14:15.42M 2015-11-07T16:14:12.750Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.426 34.578 1499.7693 16:14:15.62M 2015-11-07T16:14:12.955Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.426 34.578 1499.7700 16:14:15.81M 2015-11-07T16:14:13.160Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.426 34.578 1499.7695 16:14:16.03M 2015-11-07T16:14:13.369Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.426 34.578 1499.7690 16:14:16.23M 2015-11-07T16:14:13.565Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.426 34.578 1499.7683 16:14:16.43M 2015-11-07T16:14:13.770Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.426 34.579 1499.7679 16:14:16.63M 2015-11-07T16:14:13.970Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.425 34.578 1499.7676 16:14:16.83M 2015-11-07T16:14:14.175Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.425 34.578 1499.7661 16:14:17.05M 2015-11-07T16:14:14.380Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.424 34.577 1499.7654 16:14:17.25M 2015-11-07T16:14:14.580Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.423 34.576 1499.7643 16:14:17.45M 2015-11-07T16:14:14.780Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7629 16:14:17.65M 2015-11-07T16:14:15.007Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.421 34.574 1499.7622 16:14:17.84M 2015-11-07T16:14:15.190Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.421 34.574 1499.7616 16:14:18.08M 2015-11-07T16:14:15.395Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.573 1499.7610 16:14:18.26M 2015-11-07T16:14:15.600Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.572 1499.7598 16:14:18.46M 2015-11-07T16:14:15.800Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.572 1499.7593 16:14:18.66M 2015-11-07T16:14:16.000Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.572 1499.7589 16:14:18.86M 2015-11-07T16:14:16.205Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.572 1499.7587 16:14:19.08M 2015-11-07T16:14:16.410Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7599 16:14:19.28M 2015-11-07T16:14:16.610Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7603 16:14:19.48M 2015-11-07T16:14:16.815Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7598 16:14:19.67M 2015-11-07T16:14:17.015Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.420 34.573 1499.7604 16:14:19.87M 2015-11-07T16:14:17.220Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.421 34.574 1499.7611 16:14:20.09M 2015-11-07T16:14:17.425Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.421 34.575 1499.7614 16:14:20.29M 2015-11-07T16:14:17.625Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.575 1499.7621 16:14:20.49M 2015-11-07T16:14:17.830Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.575 1499.7615 16:14:20.69M 2015-11-07T16:14:18.035Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.421 34.574 1499.7601 16:14:20.89M 2015-11-07T16:14:18.235Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.421 34.575 1499.7600 16:14:21.11M 2015-11-07T16:14:18.440Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.574 1499.7603 16:14:21.31M 2015-11-07T16:14:18.640Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.574 1499.7603 16:14:21.51M 2015-11-07T16:14:18.846Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.420 34.573 1499.7603 16:14:21.70M 2015-11-07T16:14:19.051Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.420 34.573 1499.7600 16:14:21.91M 2015-11-07T16:14:19.250Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.421 34.574 1499.7617 16:14:22.12M 2015-11-07T16:14:19.470Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.420 34.573 1499.7601 16:14:22.32M 2015-11-07T16:14:19.660Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.420 34.573 1499.7605 16:14:22.54M 2015-11-07T16:14:19.860Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.419 34.572 1499.7593 16:14:22.72M 2015-11-07T16:14:20.060Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.572 1499.7598 16:14:22.92M 2015-11-07T16:14:20.265Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.572 1499.7598 16:14:23.14M 2015-11-07T16:14:20.470Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7596 16:14:23.34M 2015-11-07T16:14:20.675Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.418 34.571 1499.7587 16:14:23.54M 2015-11-07T16:14:20.875Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.417 34.570 1499.7576 16:14:23.74M 2015-11-07T16:14:21.075Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.416 34.569 1499.7578 16:14:23.93M 2015-11-07T16:14:21.280Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.416 34.569 1499.7576 16:14:24.15M 2015-11-07T16:14:21.486Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.415 34.568 1499.7568 16:14:24.35M 2015-11-07T16:14:21.686Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.415 34.568 1499.7565 16:14:24.55M 2015-11-07T16:14:21.891Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.415 34.568 1499.7561 16:14:24.75M 2015-11-07T16:14:22.090Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.415 34.569 1499.7555 16:14:24.95M 2015-11-07T16:14:22.295Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.415 34.569 1499.7554 16:14:25.17M 2015-11-07T16:14:22.495Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.415 34.568 1499.7554 16:14:25.37M 2015-11-07T16:14:22.701Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.415 34.568 1499.7557 16:14:25.56M 2015-11-07T16:14:22.905Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.416 34.568 1499.7565 16:14:25.77M 2015-11-07T16:14:23.110Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.415 34.568 1499.7566 16:14:25.96M 2015-11-07T16:14:23.310Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.416 34.570 1499.7528 16:14:26.18M 2015-11-07T16:14:23.515Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.416 34.570 1499.7534 16:14:26.38M 2015-11-07T16:14:23.720Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.575 1499.7587 16:14:26.58M 2015-11-07T16:14:23.941Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.576 1499.7589 16:14:26.78M 2015-11-07T16:14:24.127Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.418 34.572 1499.7546 16:14:27.02M 2015-11-07T16:14:24.325Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.418 34.573 1499.7540 16:14:27.20M 2015-11-07T16:14:24.530Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.419 34.574 1499.7543 16:14:27.40M 2015-11-07T16:14:24.736Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.419 34.575 1499.7543 16:14:27.59M 2015-11-07T16:14:24.936Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.420 34.575 1499.7550 16:14:27.80M 2015-11-07T16:14:25.141Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.420 34.575 1499.7566 16:14:28.01M 2015-11-07T16:14:25.341Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.421 34.575 1499.7568 16:14:28.21M 2015-11-07T16:14:25.546Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.421 34.576 1499.7568 16:14:28.41M 2015-11-07T16:14:25.751Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.421 34.576 1499.7579 16:14:28.61M 2015-11-07T16:14:25.951Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.421 34.575 1499.7578 16:14:28.81M 2015-11-07T16:14:26.156Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.420 34.575 1499.7572 16:14:29.03M 2015-11-07T16:14:26.361Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.420 34.574 1499.7566 16:14:29.23M 2015-11-07T16:14:26.561Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.423 34.577 1499.7605 16:14:29.43M 2015-11-07T16:14:26.766Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.423 34.578 1499.7605 16:14:29.63M 2015-11-07T16:14:26.966Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7598 16:14:29.82M 2015-11-07T16:14:27.166Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7592 16:14:30.04M 2015-11-07T16:14:27.371Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.574 1499.7589 16:14:30.24M 2015-11-07T16:14:27.576Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.421 34.575 1499.7595 16:14:30.44M 2015-11-07T16:14:27.776Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7598 16:14:30.64M 2015-11-07T16:14:27.981Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7594 16:14:30.84M 2015-11-07T16:14:28.186Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.421 34.575 1499.7600 16:14:31.06M 2015-11-07T16:14:28.408Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.421 34.575 1499.7603 16:14:31.26M 2015-11-07T16:14:28.591Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.421 34.575 1499.7600 16:14:31.47M 2015-11-07T16:14:28.791Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.573 1499.7573 16:14:31.66M 2015-11-07T16:14:28.996Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.418 34.572 1499.7566 16:14:31.85M 2015-11-07T16:14:29.196Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.573 1499.7571 16:14:32.07M 2015-11-07T16:14:29.401Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.573 1499.7577 16:14:32.27M 2015-11-07T16:14:29.607Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.420 34.575 1499.7588 16:14:32.47M 2015-11-07T16:14:29.811Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.575 1499.7593 16:14:32.67M 2015-11-07T16:14:30.011Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.419 34.574 1499.7566 16:14:32.87M 2015-11-07T16:14:30.216Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.419 34.574 1499.7556 16:14:33.09M 2015-11-07T16:14:30.421Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.422 34.576 1499.7599 16:14:33.29M 2015-11-07T16:14:30.621Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.422 34.576 1499.7615 16:14:33.49M 2015-11-07T16:14:30.821Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.423 34.576 1499.7627 16:14:33.69M 2015-11-07T16:14:31.031Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.424 34.577 1499.7640 16:14:33.88M 2015-11-07T16:14:31.231Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.424 34.578 1499.7650 16:14:34.10M 2015-11-07T16:14:31.431Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.425 34.578 1499.7655 16:14:34.30M 2015-11-07T16:14:31.636Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.425 34.578 1499.7659 16:14:34.50M 2015-11-07T16:14:31.841Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.425 34.579 1499.7662 16:14:34.70M 2015-11-07T16:14:32.041Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.425 34.578 1499.7659 16:14:34.90M 2015-11-07T16:14:32.247Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.425 34.578 1499.7659 16:14:35.12M 2015-11-07T16:14:32.451Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.417 34.570 1499.7557 16:14:35.32M 2015-11-07T16:14:32.651Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.416 34.570 1499.7549 16:14:35.52M 2015-11-07T16:14:32.871Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.415 34.569 1499.7528 16:14:35.72M 2015-11-07T16:14:33.056Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.414 34.569 1499.7523 16:14:35.93M 2015-11-07T16:14:33.261Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.415 34.569 1499.7526 16:14:36.13M 2015-11-07T16:14:33.461Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.415 34.570 1499.7528 16:14:36.33M 2015-11-07T16:14:33.666Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.416 34.571 1499.7520 16:14:36.53M 2015-11-07T16:14:33.871Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.415 34.570 1499.7510 16:14:36.73M 2015-11-07T16:14:34.072Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.416 34.571 1499.7516 16:14:36.93M 2015-11-07T16:14:34.271Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.417 34.573 1499.7533 16:14:37.15M 2015-11-07T16:14:34.476Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.418 34.574 1499.7546 16:14:37.35M 2015-11-07T16:14:34.681Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.419 34.574 1499.7557 16:14:37.54M 2015-11-07T16:14:34.886Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.420 34.574 1499.7562 16:14:37.75M 2015-11-07T16:14:35.086Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.417 34.572 1499.7534 16:14:37.94M 2015-11-07T16:14:35.291Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.417 34.572 1499.7540 16:14:38.16M 2015-11-07T16:14:35.491Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.418 34.572 1499.7556 16:14:38.36M 2015-11-07T16:14:35.696Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.419 34.573 1499.7565 16:14:38.56M 2015-11-07T16:14:35.901Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.419 34.573 1499.7584 16:14:38.76M 2015-11-07T16:14:36.096Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.420 34.573 1499.7589 16:14:38.96M 2015-11-07T16:14:36.301Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.420 34.573 1499.7610 16:14:39.17M 2015-11-07T16:14:36.506Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.421 34.573 1499.7627 16:14:39.37M 2015-11-07T16:14:36.711Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.421 34.573 1499.7643 16:14:39.57M 2015-11-07T16:14:36.916Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.421 34.573 1499.7643 16:14:39.77M 2015-11-07T16:14:37.118Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7638 16:14:39.97M 2015-11-07T16:14:37.337Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.572 1499.7638 16:14:40.19M 2015-11-07T16:14:37.526Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.572 1499.7631 16:14:40.41M 2015-11-07T16:14:37.726Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.572 1499.7632 16:14:40.59M 2015-11-07T16:14:37.932Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.572 1499.7622 16:14:40.79M 2015-11-07T16:14:38.131Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.573 1499.7622 16:14:41.01M 2015-11-07T16:14:38.336Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.572 1499.7616 16:14:41.20M 2015-11-07T16:14:38.536Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.572 1499.7610 16:14:41.41M 2015-11-07T16:14:38.741Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7611 16:14:41.60M 2015-11-07T16:14:38.942Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.572 1499.7610 16:14:41.80M 2015-11-07T16:14:39.146Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.419 34.571 1499.7617 16:14:42.02M 2015-11-07T16:14:39.351Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.572 1499.7616 16:14:42.22M 2015-11-07T16:14:39.551Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.572 1499.7612 16:14:42.42M 2015-11-07T16:14:39.756Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.573 1499.7617 16:14:42.62M 2015-11-07T16:14:39.961Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.574 1499.7622 16:14:42.82M 2015-11-07T16:14:40.161Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.422 34.574 1499.7638 16:14:43.04M 2015-11-07T16:14:40.366Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.422 34.575 1499.7640 16:14:43.24M 2015-11-07T16:14:40.571Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7648 16:14:43.44M 2015-11-07T16:14:40.771Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.421 34.574 1499.7637 16:14:43.64M 2015-11-07T16:14:40.976Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7640 16:14:43.84M 2015-11-07T16:14:41.177Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.421 34.573 1499.7628 16:14:44.05M 2015-11-07T16:14:41.381Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.574 1499.7634 16:14:44.25M 2015-11-07T16:14:41.581Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.574 1499.7637 16:14:44.45M 2015-11-07T16:14:41.808Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.574 1499.7623 16:14:44.65M 2015-11-07T16:14:41.991Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.574 1499.7611 16:14:44.87M 2015-11-07T16:14:42.191Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.574 1499.7604 16:14:45.07M 2015-11-07T16:14:42.396Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.420 34.574 1499.7595 16:14:45.27M 2015-11-07T16:14:42.596Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.424 34.578 1499.7642 16:14:45.46M 2015-11-07T16:14:42.802Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.422 34.576 1499.7618 16:14:45.66M 2015-11-07T16:14:43.006Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.576 1499.7598 16:14:45.87M 2015-11-07T16:14:43.213Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.420 34.574 1499.7585 16:14:46.08M 2015-11-07T16:14:43.411Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.419 34.573 1499.7583 16:14:46.28M 2015-11-07T16:14:43.616Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7565 16:14:46.48M 2015-11-07T16:14:43.816Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.417 34.572 1499.7544 16:14:46.68M 2015-11-07T16:14:44.021Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.417 34.572 1499.7532 16:14:46.88M 2015-11-07T16:14:44.226Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.416 34.571 1499.7512 16:14:47.10M 2015-11-07T16:14:44.426Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.416 34.571 1499.7517 16:14:47.30M 2015-11-07T16:14:44.631Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.416 34.571 1499.7509 16:14:47.49M 2015-11-07T16:14:44.831Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.422 34.577 1499.7572 16:14:47.69M 2015-11-07T16:14:45.036Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.423 34.578 1499.7584 16:14:47.89M 2015-11-07T16:14:45.237Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.425 34.580 1499.7596 16:14:48.11M 2015-11-07T16:14:45.441Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.425 34.580 1499.7607 16:14:48.31M 2015-11-07T16:14:45.647Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.426 34.580 1499.7617 16:14:48.51M 2015-11-07T16:14:45.846Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.424 34.578 1499.7604 16:14:48.71M 2015-11-07T16:14:46.051Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.423 34.577 1499.7592 16:14:48.91M 2015-11-07T16:14:46.271Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.422 34.577 1499.7581 16:14:49.13M 2015-11-07T16:14:46.456Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.422 34.576 1499.7583 16:14:49.34M 2015-11-07T16:14:46.661Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.414 34.569 1499.7499 16:14:49.53M 2015-11-07T16:14:46.862Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.414 34.569 1499.7489 16:14:49.73M 2015-11-07T16:14:47.066Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.413 34.568 1499.7489 16:14:49.92M 2015-11-07T16:14:47.272Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.413 34.567 1499.7489 16:14:50.14M 2015-11-07T16:14:47.472Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.412 34.566 1499.7493 16:14:50.34M 2015-11-07T16:14:47.677Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.412 34.566 1499.7496 16:14:50.54M 2015-11-07T16:14:47.877Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.412 34.566 1499.7491 16:14:50.74M 2015-11-07T16:14:48.081Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.411 34.565 1499.7490 16:14:50.94M 2015-11-07T16:14:48.286Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.411 34.565 1499.7485 16:14:51.16M 2015-11-07T16:14:48.487Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.411 34.565 1499.7487 16:14:51.36M 2015-11-07T16:14:48.687Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.411 34.565 1499.7483 16:14:51.56M 2015-11-07T16:14:48.892Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.411 34.566 1499.7490 16:14:51.75M 2015-11-07T16:14:49.092Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.411 34.566 1499.7500 16:14:51.95M 2015-11-07T16:14:49.302Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.412 34.566 1499.7509 16:14:52.17M 2015-11-07T16:14:49.502Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.412 34.566 1499.7506 16:14:52.37M 2015-11-07T16:14:49.707Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.412 34.566 1499.7504 16:14:52.57M 2015-11-07T16:14:49.907Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.412 34.566 1499.7511 16:14:52.77M 2015-11-07T16:14:50.112Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.412 34.566 1499.7509 16:14:52.97M 2015-11-07T16:14:50.312Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.412 34.566 1499.7495 16:14:53.19M 2015-11-07T16:14:50.517Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.412 34.567 1499.7496 16:14:53.39M 2015-11-07T16:14:50.737Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.412 34.567 1499.7490 16:14:53.58M 2015-11-07T16:14:50.927Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.412 34.567 1499.7487 16:14:53.80M 2015-11-07T16:14:51.127Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.412 34.567 1499.7484 16:14:54.01M 2015-11-07T16:14:51.332Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.412 34.566 1499.7493 16:14:54.20M 2015-11-07T16:14:51.532Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.412 34.567 1499.7489 16:14:54.40M 2015-11-07T16:14:51.737Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.412 34.567 1499.7493 16:14:54.60M 2015-11-07T16:14:51.937Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.413 34.567 1499.7490 16:14:54.80M 2015-11-07T16:14:52.142Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.413 34.568 1499.7500 16:14:55.02M 2015-11-07T16:14:52.347Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.413 34.568 1499.7485 16:14:55.22M 2015-11-07T16:14:52.547Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.413 34.569 1499.7489 16:14:55.42M 2015-11-07T16:14:52.747Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.414 34.569 1499.7488 16:14:55.62M 2015-11-07T16:14:52.952Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.413 34.569 1499.7491 16:14:55.81M 2015-11-07T16:14:53.157Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.414 34.569 1499.7490 16:14:56.03M 2015-11-07T16:14:53.357Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.414 34.569 1499.7498 16:14:56.23M 2015-11-07T16:14:53.571Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.414 34.569 1499.7488 16:14:56.43M 2015-11-07T16:14:53.767Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.414 34.569 1499.7489 16:14:56.63M 2015-11-07T16:14:53.972Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.414 34.569 1499.7500 16:14:56.83M 2015-11-07T16:14:54.172Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.570 1499.7517 16:14:57.05M 2015-11-07T16:14:54.372Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.416 34.570 1499.7523 16:14:57.25M 2015-11-07T16:14:54.577Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.416 34.571 1499.7531 16:14:57.44M 2015-11-07T16:14:54.777Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.416 34.571 1499.7535 16:14:57.64M 2015-11-07T16:14:54.982Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.417 34.571 1499.7552 16:14:57.84M 2015-11-07T16:14:55.209Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.571 1499.7567 16:14:58.06M 2015-11-07T16:14:55.392Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.571 1499.7572 16:14:58.28M 2015-11-07T16:14:55.592Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.418 34.572 1499.7587 16:14:58.46M 2015-11-07T16:14:55.797Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.419 34.572 1499.7590 16:14:58.66M 2015-11-07T16:14:55.997Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.419 34.573 1499.7583 16:14:58.86M 2015-11-07T16:14:56.202Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.573 1499.7581 16:14:59.08M 2015-11-07T16:14:56.407Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.573 1499.7576 16:14:59.28M 2015-11-07T16:14:56.612Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.419 34.573 1499.7576 16:14:59.48M 2015-11-07T16:14:56.812Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.420 34.574 1499.7572 16:14:59.68M 2015-11-07T16:14:57.018Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.417 34.572 1499.7546 16:14:59.88M 2015-11-07T16:14:57.217Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.417 34.572 1499.7551 16:15:00.09M 2015-11-07T16:14:57.422Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.417 34.571 1499.7550 16:15:00.29M 2015-11-07T16:14:57.622Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.410 34.564 1499.7473 16:15:00.49M 2015-11-07T16:14:57.827Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.410 34.564 1499.7472 16:15:00.69M 2015-11-07T16:14:58.032Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.409 34.564 1499.7450 16:15:00.89M 2015-11-07T16:14:58.232Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.409 34.564 1499.7446 16:15:01.11M 2015-11-07T16:14:58.437Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.409 34.564 1499.7446 16:15:01.31M 2015-11-07T16:14:58.637Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.409 34.564 1499.7450 16:15:01.51M 2015-11-07T16:14:58.842Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.409 34.564 1499.7460 16:15:01.70M 2015-11-07T16:14:59.047Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.410 34.564 1499.7469 16:15:01.90M 2015-11-07T16:14:59.247Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.410 34.565 1499.7479 16:15:02.12M 2015-11-07T16:14:59.452Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.411 34.565 1499.7494 16:15:02.32M 2015-11-07T16:14:59.672Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.411 34.565 1499.7505 16:15:02.52M 2015-11-07T16:14:59.870Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.411 34.565 1499.7516 16:15:02.73M