2015-11-07T16:13:00.072Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.417 34.571 1499.7570 16:13:02.92M 2015-11-07T16:13:00.272Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.417 34.570 1499.7565 16:13:03.14M 2015-11-07T16:13:00.482Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.417 34.570 1499.7567 16:13:03.34M 2015-11-07T16:13:00.677Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.570 1499.7568 16:13:03.54M 2015-11-07T16:13:00.882Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.417 34.570 1499.7577 16:13:03.74M 2015-11-07T16:13:01.082Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.570 1499.7571 16:13:03.94M 2015-11-07T16:13:01.287Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.416 34.569 1499.7565 16:13:04.16M 2015-11-07T16:13:01.492Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.569 1499.7551 16:13:04.35M 2015-11-07T16:13:01.692Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.415 34.569 1499.7554 16:13:04.56M 2015-11-07T16:13:01.897Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.414 34.568 1499.7546 16:13:04.75M 2015-11-07T16:13:02.097Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.414 34.568 1499.7534 16:13:04.95M 2015-11-07T16:13:02.302Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.414 34.568 1499.7537 16:13:05.17M 2015-11-07T16:13:02.507Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.414 34.568 1499.7545 16:13:05.37M 2015-11-07T16:13:02.707Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.414 34.567 1499.7544 16:13:05.57M 2015-11-07T16:13:02.912Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.567 1499.7533 16:13:05.77M 2015-11-07T16:13:03.112Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.414 34.567 1499.7540 16:13:05.97M 2015-11-07T16:13:03.317Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.414 34.567 1499.7544 16:13:06.19M 2015-11-07T16:13:03.537Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.414 34.567 1499.7538 16:13:06.39M 2015-11-07T16:13:03.722Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.413 34.567 1499.7537 16:13:06.60M 2015-11-07T16:13:03.927Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.413 34.567 1499.7531 16:13:06.78M 2015-11-07T16:13:04.133Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.414 34.567 1499.7533 16:13:07.00M 2015-11-07T16:13:04.332Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.414 34.568 1499.7542 16:13:07.20M 2015-11-07T16:13:04.537Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.415 34.569 1499.7552 16:13:07.40M 2015-11-07T16:13:04.738Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.416 34.569 1499.7555 16:13:07.60M 2015-11-07T16:13:04.942Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.416 34.569 1499.7563 16:13:07.80M 2015-11-07T16:13:05.142Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.572 1499.7607 16:13:08.02M 2015-11-07T16:13:05.347Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7625 16:13:08.21M 2015-11-07T16:13:05.547Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.420 34.573 1499.7621 16:13:08.42M 2015-11-07T16:13:05.752Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.421 34.574 1499.7622 16:13:08.61M 2015-11-07T16:13:05.957Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.422 34.575 1499.7633 16:13:08.81M 2015-11-07T16:13:06.162Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.423 34.576 1499.7638 16:13:09.03M 2015-11-07T16:13:06.362Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.423 34.577 1499.7643 16:13:09.23M 2015-11-07T16:13:06.567Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.424 34.577 1499.7649 16:13:09.43M 2015-11-07T16:13:06.768Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.425 34.578 1499.7666 16:13:09.63M 2015-11-07T16:13:06.972Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.426 34.578 1499.7672 16:13:09.83M 2015-11-07T16:13:07.172Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.426 34.578 1499.7681 16:13:10.05M 2015-11-07T16:13:07.377Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.425 34.577 1499.7683 16:13:10.24M 2015-11-07T16:13:07.577Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.425 34.578 1499.7688 16:13:10.44M 2015-11-07T16:13:07.782Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.425 34.578 1499.7694 16:13:10.64M 2015-11-07T16:13:08.002Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.425 34.578 1499.7689 16:13:10.84M 2015-11-07T16:13:08.187Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.425 34.578 1499.7686 16:13:11.08M 2015-11-07T16:13:08.397Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.425 34.578 1499.7668 16:13:11.26M 2015-11-07T16:13:08.597Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.575 1499.7622 16:13:11.46M 2015-11-07T16:13:08.797Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.575 1499.7621 16:13:11.66M 2015-11-07T16:13:09.002Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.575 1499.7621 16:13:11.86M 2015-11-07T16:13:09.207Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.422 34.576 1499.7622 16:13:12.08M 2015-11-07T16:13:09.408Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.424 34.578 1499.7640 16:13:12.28M 2015-11-07T16:13:09.612Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.417 34.571 1499.7554 16:13:12.48M 2015-11-07T16:13:09.817Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.415 34.570 1499.7531 16:13:12.67M 2015-11-07T16:13:10.017Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.416 34.571 1499.7520 16:13:12.87M 2015-11-07T16:13:10.217Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.415 34.570 1499.7501 16:13:13.09M 2015-11-07T16:13:10.422Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.414 34.570 1499.7495 16:13:13.29M 2015-11-07T16:13:10.627Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.414 34.569 1499.7498 16:13:13.49M 2015-11-07T16:13:10.827Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.414 34.569 1499.7504 16:13:13.69M 2015-11-07T16:13:11.032Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.422 34.577 1499.7579 16:13:13.88M 2015-11-07T16:13:11.237Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.423 34.578 1499.7598 16:13:14.10M 2015-11-07T16:13:11.437Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.425 34.579 1499.7625 16:13:14.31M 2015-11-07T16:13:11.642Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.426 34.580 1499.7645 16:13:14.50M 2015-11-07T16:13:11.842Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.423 34.577 1499.7605 16:13:14.70M 2015-11-07T16:13:12.047Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.422 34.575 1499.7588 16:13:14.90M 2015-11-07T16:13:12.252Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.420 34.574 1499.7573 16:13:15.12M 2015-11-07T16:13:12.472Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.418 34.572 1499.7550 16:13:15.32M 2015-11-07T16:13:12.658Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.414 34.568 1499.7517 16:13:15.53M 2015-11-07T16:13:12.862Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.413 34.566 1499.7518 16:13:15.72M 2015-11-07T16:13:13.062Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.412 34.565 1499.7512 16:13:15.92M 2015-11-07T16:13:13.285Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.413 34.566 1499.7517 16:13:16.13M 2015-11-07T16:13:13.467Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.413 34.567 1499.7517 16:13:16.33M 2015-11-07T16:13:13.672Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.414 34.568 1499.7521 16:13:16.53M 2015-11-07T16:13:13.872Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.415 34.569 1499.7528 16:13:16.73M 2015-11-07T16:13:14.077Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.415 34.570 1499.7532 16:13:16.93M 2015-11-07T16:13:14.283Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.571 1499.7538 16:13:17.15M 2015-11-07T16:13:14.483Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.417 34.572 1499.7552 16:13:17.35M 2015-11-07T16:13:14.687Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.572 1499.7550 16:13:17.55M 2015-11-07T16:13:14.888Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.417 34.572 1499.7548 16:13:17.75M 2015-11-07T16:13:15.092Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.572 1499.7551 16:13:17.94M 2015-11-07T16:13:15.297Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.417 34.571 1499.7554 16:13:18.17M 2015-11-07T16:13:15.498Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.571 1499.7546 16:13:18.36M 2015-11-07T16:13:15.702Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.416 34.571 1499.7544 16:13:18.56M 2015-11-07T16:13:15.903Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.416 34.571 1499.7543 16:13:18.76M 2015-11-07T16:13:16.113Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.416 34.571 1499.7533 16:13:18.96M 2015-11-07T16:13:16.313Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.416 34.571 1499.7540 16:13:19.18M 2015-11-07T16:13:16.513Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.416 34.571 1499.7539 16:13:19.38M 2015-11-07T16:13:16.718Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.415 34.570 1499.7540 16:13:19.58M 2015-11-07T16:13:16.938Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.415 34.570 1499.7544 16:13:19.77M 2015-11-07T16:13:17.123Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.570 1499.7559 16:13:20.01M 2015-11-07T16:13:17.328Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.570 1499.7567 16:13:20.19M 2015-11-07T16:13:17.530Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.416 34.569 1499.7578 16:13:20.39M 2015-11-07T16:13:17.733Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7592 16:13:20.59M 2015-11-07T16:13:17.938Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7599 16:13:20.79M 2015-11-07T16:13:18.138Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7609 16:13:21.01M 2015-11-07T16:13:18.343Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7612 16:13:21.21M 2015-11-07T16:13:18.543Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7616 16:13:21.41M 2015-11-07T16:13:18.748Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7615 16:13:21.61M 2015-11-07T16:13:18.953Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.571 1499.7618 16:13:21.81M 2015-11-07T16:13:19.153Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.571 1499.7625 16:13:22.03M 2015-11-07T16:13:19.358Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.571 1499.7628 16:13:22.22M 2015-11-07T16:13:19.563Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.570 1499.7627 16:13:22.42M 2015-11-07T16:13:19.763Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.573 1499.7651 16:13:22.63M 2015-11-07T16:13:19.968Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.574 1499.7665 16:13:22.82M 2015-11-07T16:13:20.168Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.423 34.575 1499.7675 16:13:23.04M 2015-11-07T16:13:20.383Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.425 34.577 1499.7681 16:13:23.24M 2015-11-07T16:13:20.573Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.427 34.579 1499.7682 16:13:23.44M 2015-11-07T16:13:20.778Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.428 34.581 1499.7687 16:13:23.64M 2015-11-07T16:13:20.983Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.429 34.582 1499.7692 16:13:23.84M 2015-11-07T16:13:21.183Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.430 34.582 1499.7694 16:13:24.06M 2015-11-07T16:13:21.403Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.430 34.583 1499.7690 16:13:24.25M 2015-11-07T16:13:21.588Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.430 34.583 1499.7683 16:13:24.47M 2015-11-07T16:13:21.793Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.430 34.583 1499.7678 16:13:24.65M 2015-11-07T16:13:22.006Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.429 34.583 1499.7662 16:13:24.85M 2015-11-07T16:13:22.198Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.428 34.582 1499.7629 16:13:25.07M 2015-11-07T16:13:22.403Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.426 34.581 1499.7606 16:13:25.27M 2015-11-07T16:13:22.603Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.425 34.580 1499.7595 16:13:25.47M 2015-11-07T16:13:22.812Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.424 34.579 1499.7583 16:13:25.67M 2015-11-07T16:13:23.013Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.423 34.578 1499.7561 16:13:25.87M 2015-11-07T16:13:23.213Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.421 34.577 1499.7549 16:13:26.09M 2015-11-07T16:13:23.418Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.575 1499.7532 16:13:26.28M 2015-11-07T16:13:23.623Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.417 34.572 1499.7512 16:13:26.48M 2015-11-07T16:13:23.823Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.414 34.569 1499.7480 16:13:26.68M 2015-11-07T16:13:24.028Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.415 34.570 1499.7496 16:13:26.88M 2015-11-07T16:13:24.228Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.416 34.571 1499.7517 16:13:27.10M 2015-11-07T16:13:24.433Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.416 34.571 1499.7523 16:13:27.30M 2015-11-07T16:13:24.638Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.417 34.572 1499.7521 16:13:27.50M 2015-11-07T16:13:24.838Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.417 34.572 1499.7528 16:13:27.70M 2015-11-07T16:13:25.043Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.418 34.573 1499.7561 16:13:27.90M 2015-11-07T16:13:25.248Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.416 34.570 1499.7543 16:13:28.12M 2015-11-07T16:13:25.448Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.415 34.569 1499.7551 16:13:28.32M 2015-11-07T16:13:25.653Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.414 34.568 1499.7548 16:13:28.52M 2015-11-07T16:13:25.868Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.413 34.567 1499.7535 16:13:28.71M 2015-11-07T16:13:26.058Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.414 34.568 1499.7542 16:13:28.93M 2015-11-07T16:13:26.258Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.414 34.568 1499.7545 16:13:29.13M 2015-11-07T16:13:26.463Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.414 34.568 1499.7542 16:13:29.33M 2015-11-07T16:13:26.668Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.413 34.568 1499.7533 16:13:29.53M 2015-11-07T16:13:26.868Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.414 34.568 1499.7543 16:13:29.73M 2015-11-07T16:13:27.073Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.414 34.568 1499.7542 16:13:29.93M 2015-11-07T16:13:27.278Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.415 34.569 1499.7549 16:13:30.14M 2015-11-07T16:13:27.478Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.569 1499.7571 16:13:30.35M 2015-11-07T16:13:27.683Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.416 34.569 1499.7568 16:13:30.54M 2015-11-07T16:13:27.883Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.416 34.570 1499.7573 16:13:30.74M 2015-11-07T16:13:28.088Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.417 34.571 1499.7576 16:13:30.94M 2015-11-07T16:13:28.288Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.572 1499.7572 16:13:31.16M 2015-11-07T16:13:28.493Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.418 34.573 1499.7578 16:13:31.36M 2015-11-07T16:13:28.698Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.574 1499.7585 16:13:31.56M 2015-11-07T16:13:28.898Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.575 1499.7585 16:13:31.76M 2015-11-07T16:13:29.103Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.420 34.575 1499.7581 16:13:31.95M 2015-11-07T16:13:29.308Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.421 34.576 1499.7588 16:13:32.17M 2015-11-07T16:13:29.513Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.421 34.576 1499.7573 16:13:32.37M 2015-11-07T16:13:29.708Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.421 34.576 1499.7566 16:13:32.57M 2015-11-07T16:13:29.913Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.422 34.576 1499.7567 16:13:32.77M 2015-11-07T16:13:30.118Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.423 34.578 1499.7577 16:13:32.97M 2015-11-07T16:13:30.338Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.423 34.578 1499.7589 16:13:33.19M 2015-11-07T16:13:30.523Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.423 34.578 1499.7594 16:13:33.41M 2015-11-07T16:13:30.723Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.420 34.575 1499.7551 16:13:33.59M 2015-11-07T16:13:30.928Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.419 34.574 1499.7535 16:13:33.78M 2015-11-07T16:13:31.133Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.420 34.574 1499.7538 16:13:34.00M 2015-11-07T16:13:31.338Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.574 1499.7537 16:13:34.20M 2015-11-07T16:13:31.538Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.417 34.572 1499.7517 16:13:34.40M 2015-11-07T16:13:31.743Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.416 34.571 1499.7502 16:13:34.60M 2015-11-07T16:13:31.960Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.414 34.569 1499.7490 16:13:34.80M 2015-11-07T16:13:32.148Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.412 34.567 1499.7476 16:13:35.02M 2015-11-07T16:13:32.353Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.412 34.567 1499.7473 16:13:35.22M 2015-11-07T16:13:32.557Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.418 34.572 1499.7535 16:13:35.42M 2015-11-07T16:13:32.753Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.416 34.571 1499.7516 16:13:35.62M 2015-11-07T16:13:32.958Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.415 34.570 1499.7511 16:13:35.81M 2015-11-07T16:13:33.163Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.414 34.569 1499.7501 16:13:36.03M 2015-11-07T16:13:33.363Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.417 34.571 1499.7531 16:13:36.24M 2015-11-07T16:13:33.569Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.417 34.572 1499.7533 16:13:36.43M 2015-11-07T16:13:33.773Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.424 34.579 1499.7621 16:13:36.63M 2015-11-07T16:13:33.973Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.425 34.579 1499.7625 16:13:36.83M 2015-11-07T16:13:34.178Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.425 34.579 1499.7629 16:13:37.05M 2015-11-07T16:13:34.378Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.575 1499.7579 16:13:37.25M 2015-11-07T16:13:34.583Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7572 16:13:37.45M 2015-11-07T16:13:34.803Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.574 1499.7571 16:13:37.65M 2015-11-07T16:13:34.988Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.418 34.573 1499.7565 16:13:37.86M 2015-11-07T16:13:35.193Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.418 34.572 1499.7554 16:13:38.07M 2015-11-07T16:13:35.398Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.417 34.572 1499.7556 16:13:38.27M 2015-11-07T16:13:35.603Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.417 34.572 1499.7556 16:13:38.46M 2015-11-07T16:13:35.803Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.417 34.571 1499.7556 16:13:38.66M 2015-11-07T16:13:36.003Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.417 34.572 1499.7550 16:13:38.86M 2015-11-07T16:13:36.209Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.417 34.572 1499.7548 16:13:39.08M 2015-11-07T16:13:36.414Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.416 34.571 1499.7540 16:13:39.28M 2015-11-07T16:13:36.618Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.570 1499.7537 16:13:39.48M 2015-11-07T16:13:36.818Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.416 34.570 1499.7556 16:13:39.68M 2015-11-07T16:13:37.018Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.569 1499.7542 16:13:39.88M 2015-11-07T16:13:37.224Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.414 34.569 1499.7535 16:13:40.09M 2015-11-07T16:13:37.429Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.570 1499.7543 16:13:40.29M 2015-11-07T16:13:37.629Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.414 34.569 1499.7520 16:13:40.49M 2015-11-07T16:13:37.829Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.414 34.569 1499.7513 16:13:40.69M 2015-11-07T16:13:38.034Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.415 34.570 1499.7517 16:13:40.89M 2015-11-07T16:13:38.239Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.415 34.570 1499.7516 16:13:41.11M 2015-11-07T16:13:38.443Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.410 34.566 1499.7465 16:13:41.31M 2015-11-07T16:13:38.643Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.410 34.566 1499.7455 16:13:41.51M 2015-11-07T16:13:38.849Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.410 34.566 1499.7454 16:13:41.71M 2015-11-07T16:13:39.049Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.410 34.565 1499.7454 16:13:41.91M 2015-11-07T16:13:39.269Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.410 34.566 1499.7455 16:13:42.12M 2015-11-07T16:13:39.454Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.410 34.565 1499.7451 16:13:42.34M 2015-11-07T16:13:39.659Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.410 34.565 1499.7444 16:13:42.52M 2015-11-07T16:13:39.859Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.410 34.565 1499.7448 16:13:42.72M 2015-11-07T16:13:40.064Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.411 34.566 1499.7448 16:13:42.92M 2015-11-07T16:13:40.269Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.412 34.567 1499.7455 16:13:43.14M 2015-11-07T16:13:40.474Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.412 34.567 1499.7462 16:13:43.34M 2015-11-07T16:13:40.674Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.412 34.568 1499.7465 16:13:43.54M 2015-11-07T16:13:40.874Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.419 34.574 1499.7543 16:13:43.74M 2015-11-07T16:13:41.079Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.420 34.575 1499.7551 16:13:43.93M 2015-11-07T16:13:41.284Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.419 34.574 1499.7551 16:13:44.15M 2015-11-07T16:13:41.489Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.419 34.574 1499.7555 16:13:44.35M 2015-11-07T16:13:41.689Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.420 34.574 1499.7573 16:13:44.55M 2015-11-07T16:13:41.894Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.420 34.575 1499.7585 16:13:44.75M 2015-11-07T16:13:42.099Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.421 34.575 1499.7594 16:13:44.95M 2015-11-07T16:13:42.299Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.576 1499.7598 16:13:45.17M 2015-11-07T16:13:42.499Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.576 1499.7595 16:13:45.37M 2015-11-07T16:13:42.704Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.421 34.576 1499.7596 16:13:45.56M 2015-11-07T16:13:42.909Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.421 34.575 1499.7590 16:13:45.76M 2015-11-07T16:13:43.114Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7590 16:13:45.97M 2015-11-07T16:13:43.314Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.421 34.575 1499.7592 16:13:46.18M 2015-11-07T16:13:43.519Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7579 16:13:46.38M 2015-11-07T16:13:43.739Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7572 16:13:46.58M 2015-11-07T16:13:43.924Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.418 34.572 1499.7567 16:13:46.80M 2015-11-07T16:13:44.124Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.572 1499.7555 16:13:47.00M 2015-11-07T16:13:44.329Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.571 1499.7549 16:13:47.20M 2015-11-07T16:13:44.534Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.570 1499.7540 16:13:47.40M 2015-11-07T16:13:44.734Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.415 34.569 1499.7535 16:13:47.60M 2015-11-07T16:13:44.939Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.414 34.569 1499.7527 16:13:47.80M 2015-11-07T16:13:45.139Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.413 34.568 1499.7520 16:13:48.01M 2015-11-07T16:13:45.344Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.413 34.567 1499.7518 16:13:48.21M 2015-11-07T16:13:45.549Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.413 34.567 1499.7516 16:13:48.41M 2015-11-07T16:13:45.754Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.412 34.566 1499.7507 16:13:48.61M 2015-11-07T16:13:45.954Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.412 34.566 1499.7504 16:13:48.81M 2015-11-07T16:13:46.154Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.412 34.566 1499.7507 16:13:49.03M 2015-11-07T16:13:46.359Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.412 34.566 1499.7511 16:13:49.23M 2015-11-07T16:13:46.564Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.413 34.566 1499.7521 16:13:49.43M 2015-11-07T16:13:46.769Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.567 1499.7527 16:13:49.63M 2015-11-07T16:13:46.969Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.413 34.567 1499.7524 16:13:49.83M 2015-11-07T16:13:47.174Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.414 34.568 1499.7533 16:13:50.04M 2015-11-07T16:13:47.374Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.414 34.568 1499.7533 16:13:50.25M 2015-11-07T16:13:47.579Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.415 34.569 1499.7535 16:13:50.44M 2015-11-07T16:13:47.779Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.414 34.568 1499.7534 16:13:50.64M 2015-11-07T16:13:47.984Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.414 34.568 1499.7535 16:13:50.84M 2015-11-07T16:13:48.204Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.414 34.567 1499.7532 16:13:51.06M 2015-11-07T16:13:48.389Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.416 34.570 1499.7560 16:13:51.28M 2015-11-07T16:13:48.589Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.417 34.570 1499.7567 16:13:51.46M 2015-11-07T16:13:48.794Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.417 34.571 1499.7570 16:13:51.65M 2015-11-07T16:13:48.999Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.417 34.570 1499.7577 16:13:51.85M 2015-11-07T16:13:49.204Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.571 1499.7583 16:13:52.07M 2015-11-07T16:13:49.404Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.418 34.571 1499.7584 16:13:52.27M 2015-11-07T16:13:49.610Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.418 34.571 1499.7593 16:13:52.47M 2015-11-07T16:13:49.814Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.419 34.571 1499.7615 16:13:52.67M 2015-11-07T16:13:50.014Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.418 34.570 1499.7615 16:13:52.87M 2015-11-07T16:13:50.219Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.418 34.570 1499.7603 16:13:53.09M 2015-11-07T16:13:50.419Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.417 34.569 1499.7603 16:13:53.29M 2015-11-07T16:13:50.624Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.417 34.570 1499.7605 16:13:53.48M 2015-11-07T16:13:50.824Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.418 34.570 1499.7601 16:13:53.69M 2015-11-07T16:13:51.029Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.418 34.570 1499.7599 16:13:53.88M 2015-11-07T16:13:51.234Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.417 34.570 1499.7593 16:13:54.10M 2015-11-07T16:13:51.439Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.417 34.569 1499.7596 16:13:54.30M 2015-11-07T16:13:51.639Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.416 34.568 1499.7584 16:13:54.50M 2015-11-07T16:13:51.839Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.416 34.568 1499.7583 16:13:54.70M 2015-11-07T16:13:52.044Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.415 34.568 1499.7576 16:13:54.90M 2015-11-07T16:13:52.250Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.415 34.568 1499.7568 16:13:55.12M 2015-11-07T16:13:52.449Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.415 34.568 1499.7566 16:13:55.32M 2015-11-07T16:13:52.669Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.416 34.568 1499.7572 16:13:55.52M 2015-11-07T16:13:52.859Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.416 34.569 1499.7571 16:13:55.73M 2015-11-07T16:13:53.059Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.416 34.569 1499.7563 16:13:55.92M 2015-11-07T16:13:53.259Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.416 34.569 1499.7576 16:13:56.14M 2015-11-07T16:13:53.464Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.417 34.570 1499.7581 16:13:56.33M 2015-11-07T16:13:53.669Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.417 34.570 1499.7583 16:13:56.53M 2015-11-07T16:13:53.869Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.417 34.570 1499.7577 16:13:56.73M 2015-11-07T16:13:54.074Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.417 34.571 1499.7577 16:13:56.93M 2015-11-07T16:13:54.279Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.572 1499.7585 16:13:57.15M 2015-11-07T16:13:54.479Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.419 34.573 1499.7577 16:13:57.35M 2015-11-07T16:13:54.684Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.420 34.574 1499.7568 16:13:57.55M 2015-11-07T16:13:54.889Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.420 34.575 1499.7555 16:13:57.75M 2015-11-07T16:13:55.089Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.419 34.574 1499.7548 16:13:57.95M 2015-11-07T16:13:55.294Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.419 34.574 1499.7552 16:13:58.17M 2015-11-07T16:13:55.494Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.574 1499.7570 16:13:58.36M 2015-11-07T16:13:55.699Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.574 1499.7578 16:13:58.56M 2015-11-07T16:13:55.904Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.573 1499.7588 16:13:58.76M 2015-11-07T16:13:56.104Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.573 1499.7601 16:13:58.96M 2015-11-07T16:13:56.309Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.573 1499.7620 16:13:59.18M 2015-11-07T16:13:56.509Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.421 34.574 1499.7626 16:13:59.38M 2015-11-07T16:13:56.714Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.422 34.576 1499.7639 16:13:59.58M 2015-11-07T16:13:56.919Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.426 34.579 1499.7686 16:13:59.78M 2015-11-07T16:13:57.135Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.430 34.582 1499.7712 16:14:00.00M 2015-11-07T16:13:57.324Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.430 34.583 1499.7719 16:14:00.21M 2015-11-07T16:13:57.524Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.431 34.584 1499.7720 16:14:00.39M 2015-11-07T16:13:57.729Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.431 34.584 1499.7719 16:14:00.59M 2015-11-07T16:13:57.929Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.431 34.584 1499.7722 16:14:00.79M 2015-11-07T16:13:58.136Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.432 34.585 1499.7719 16:14:01.01M 2015-11-07T16:13:58.339Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.431 34.585 1499.7715 16:14:01.21M 2015-11-07T16:13:58.539Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.432 34.585 1499.7719 16:14:01.41M 2015-11-07T16:13:58.744Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.431 34.584 1499.7708 16:14:01.61M 2015-11-07T16:13:58.944Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.429 34.583 1499.7689 16:14:01.81M 2015-11-07T16:13:59.154Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.429 34.583 1499.7675 16:14:02.02M 2015-11-07T16:13:59.354Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.428 34.582 1499.7665 16:14:02.22M 2015-11-07T16:13:59.554Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.426 34.581 1499.7650 16:14:02.42M 2015-11-07T16:13:59.759Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.425 34.580 1499.7642 16:14:02.62M 2015-11-07T16:13:59.964Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.424 34.579 1499.7631 16:14:02.82M