2015-11-07T16:12:00.174Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.414 34.568 1499.7540 16:12:03.04M 2015-11-07T16:12:00.379Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.568 1499.7545 16:12:03.24M 2015-11-07T16:12:00.579Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.569 1499.7556 16:12:03.44M 2015-11-07T16:12:00.784Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.416 34.569 1499.7566 16:12:03.64M 2015-11-07T16:12:01.004Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.569 1499.7563 16:12:03.84M 2015-11-07T16:12:01.189Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.569 1499.7565 16:12:04.07M 2015-11-07T16:12:01.394Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.569 1499.7571 16:12:04.26M 2015-11-07T16:12:01.594Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.569 1499.7574 16:12:04.46M 2015-11-07T16:12:01.799Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.569 1499.7572 16:12:04.66M 2015-11-07T16:12:01.999Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.416 34.569 1499.7571 16:12:04.86M 2015-11-07T16:12:02.204Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.416 34.569 1499.7562 16:12:05.07M 2015-11-07T16:12:02.410Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.415 34.568 1499.7563 16:12:05.27M 2015-11-07T16:12:02.614Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.415 34.568 1499.7562 16:12:05.47M 2015-11-07T16:12:02.814Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.416 34.569 1499.7572 16:12:05.67M 2015-11-07T16:12:03.014Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.416 34.569 1499.7574 16:12:05.87M 2015-11-07T16:12:03.219Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.417 34.570 1499.7577 16:12:06.09M 2015-11-07T16:12:03.424Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.417 34.570 1499.7584 16:12:06.29M 2015-11-07T16:12:03.625Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.418 34.571 1499.7592 16:12:06.49M 2015-11-07T16:12:03.830Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.420 34.573 1499.7600 16:12:06.68M 2015-11-07T16:12:04.034Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.425 34.578 1499.7659 16:12:06.88M 2015-11-07T16:12:04.234Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.426 34.579 1499.7664 16:12:07.10M 2015-11-07T16:12:04.440Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.426 34.580 1499.7662 16:12:07.30M 2015-11-07T16:12:04.640Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.426 34.580 1499.7659 16:12:07.50M 2015-11-07T16:12:04.845Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.426 34.580 1499.7657 16:12:07.70M 2015-11-07T16:12:05.050Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.425 34.579 1499.7644 16:12:07.90M 2015-11-07T16:12:05.250Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.424 34.579 1499.7628 16:12:08.12M 2015-11-07T16:12:05.475Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.423 34.577 1499.7620 16:12:08.32M 2015-11-07T16:12:05.660Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.423 34.577 1499.7626 16:12:08.53M 2015-11-07T16:12:05.860Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.423 34.577 1499.7633 16:12:08.72M 2015-11-07T16:12:06.065Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.422 34.575 1499.7627 16:12:08.91M 2015-11-07T16:12:06.265Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7609 16:12:09.13M 2015-11-07T16:12:06.470Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.574 1499.7606 16:12:09.33M 2015-11-07T16:12:06.670Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.573 1499.7599 16:12:09.53M 2015-11-07T16:12:06.875Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.573 1499.7595 16:12:09.73M 2015-11-07T16:12:07.080Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7584 16:12:09.93M 2015-11-07T16:12:07.280Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7581 16:12:10.15M 2015-11-07T16:12:07.485Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.415 34.569 1499.7546 16:12:10.35M 2015-11-07T16:12:07.690Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.415 34.569 1499.7549 16:12:10.55M 2015-11-07T16:12:07.890Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.415 34.569 1499.7555 16:12:10.75M 2015-11-07T16:12:08.095Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.416 34.570 1499.7565 16:12:10.94M 2015-11-07T16:12:08.295Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7577 16:12:11.16M 2015-11-07T16:12:08.500Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.572 1499.7578 16:12:11.36M 2015-11-07T16:12:08.705Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7590 16:12:11.56M 2015-11-07T16:12:08.905Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.574 1499.7594 16:12:11.76M 2015-11-07T16:12:09.110Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.421 34.575 1499.7605 16:12:11.96M 2015-11-07T16:12:09.310Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.423 34.576 1499.7618 16:12:12.18M 2015-11-07T16:12:09.515Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.424 34.578 1499.7638 16:12:12.38M 2015-11-07T16:12:09.720Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.429 34.583 1499.7697 16:12:12.58M 2015-11-07T16:12:09.940Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.573 1499.7594 16:12:12.77M 2015-11-07T16:12:10.125Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.572 1499.7599 16:12:13.01M 2015-11-07T16:12:10.325Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.419 34.572 1499.7598 16:12:13.19M 2015-11-07T16:12:10.530Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.418 34.571 1499.7596 16:12:13.39M 2015-11-07T16:12:10.730Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.417 34.570 1499.7590 16:12:13.59M 2015-11-07T16:12:10.935Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.417 34.570 1499.7584 16:12:13.79M 2015-11-07T16:12:11.140Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.416 34.569 1499.7584 16:12:14.01M 2015-11-07T16:12:11.340Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.416 34.569 1499.7578 16:12:14.21M 2015-11-07T16:12:11.545Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.417 34.570 1499.7588 16:12:14.41M 2015-11-07T16:12:11.750Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.570 1499.7592 16:12:14.61M 2015-11-07T16:12:11.950Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.418 34.571 1499.7593 16:12:14.80M 2015-11-07T16:12:12.155Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.571 1499.7607 16:12:15.02M 2015-11-07T16:12:12.355Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.572 1499.7616 16:12:15.22M 2015-11-07T16:12:12.560Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.572 1499.7616 16:12:15.42M 2015-11-07T16:12:12.765Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.420 34.572 1499.7618 16:12:15.62M 2015-11-07T16:12:12.965Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.420 34.573 1499.7618 16:12:15.82M 2015-11-07T16:12:13.170Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.420 34.574 1499.7611 16:12:16.04M 2015-11-07T16:12:13.375Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.421 34.574 1499.7611 16:12:16.24M 2015-11-07T16:12:13.575Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.421 34.575 1499.7609 16:12:16.44M 2015-11-07T16:12:13.775Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.422 34.575 1499.7615 16:12:16.64M 2015-11-07T16:12:13.980Z|I-OCEAN7-304-XXXX| 27.47 12.885 40.422 34.578 1499.7534 16:12:16.83M 2015-11-07T16:12:14.185Z|I-OCEAN7-304-XXXX| 27.48 12.885 40.422 34.579 1499.7534 16:12:17.05M 2015-11-07T16:12:14.405Z|I-OCEAN7-304-XXXX| 27.48 12.885 40.422 34.579 1499.7534 16:12:17.25M 2015-11-07T16:12:14.590Z|I-OCEAN7-304-XXXX| 27.42 12.885 40.421 34.578 1499.7522 16:12:17.47M 2015-11-07T16:12:14.795Z|I-OCEAN7-304-XXXX| 27.42 12.885 40.421 34.578 1499.7526 16:12:17.65M 2015-11-07T16:12:14.995Z|I-OCEAN7-304-XXXX| 27.47 12.885 40.421 34.578 1499.7534 16:12:17.85M 2015-11-07T16:12:15.200Z|I-OCEAN7-304-XXXX| 27.48 12.885 40.422 34.578 1499.7543 16:12:18.07M 2015-11-07T16:12:15.400Z|I-OCEAN7-304-XXXX| 27.48 12.885 40.422 34.579 1499.7540 16:12:18.27M 2015-11-07T16:12:15.605Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.422 34.578 1499.7548 16:12:18.47M 2015-11-07T16:12:15.810Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.422 34.578 1499.7554 16:12:18.66M 2015-11-07T16:12:16.010Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.422 34.578 1499.7557 16:12:18.86M 2015-11-07T16:12:16.215Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.422 34.578 1499.7563 16:12:19.08M 2015-11-07T16:12:16.420Z|I-OCEAN7-304-XXXX| 27.50 12.886 40.422 34.577 1499.7572 16:12:19.28M 2015-11-07T16:12:16.620Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.421 34.576 1499.7581 16:12:19.48M 2015-11-07T16:12:16.820Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.421 34.576 1499.7584 16:12:19.68M 2015-11-07T16:12:17.025Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7593 16:12:19.88M 2015-11-07T16:12:17.225Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7589 16:12:20.10M 2015-11-07T16:12:17.430Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7582 16:12:20.29M 2015-11-07T16:12:17.635Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7570 16:12:20.50M 2015-11-07T16:12:17.835Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.417 34.572 1499.7560 16:12:20.69M 2015-11-07T16:12:18.040Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.417 34.571 1499.7549 16:12:20.89M 2015-11-07T16:12:18.245Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.416 34.570 1499.7543 16:12:21.11M 2015-11-07T16:12:18.450Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.416 34.570 1499.7548 16:12:21.31M 2015-11-07T16:12:18.650Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.416 34.570 1499.7555 16:12:21.51M 2015-11-07T16:12:18.870Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.569 1499.7552 16:12:21.71M 2015-11-07T16:12:19.055Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.415 34.568 1499.7548 16:12:21.93M 2015-11-07T16:12:19.255Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.415 34.568 1499.7549 16:12:22.13M 2015-11-07T16:12:19.465Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.415 34.568 1499.7554 16:12:22.32M 2015-11-07T16:12:19.665Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.415 34.570 1499.7493 16:12:22.53M 2015-11-07T16:12:19.870Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.415 34.571 1499.7496 16:12:22.72M 2015-11-07T16:12:20.075Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.414 34.570 1499.7493 16:12:22.92M 2015-11-07T16:12:20.270Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.414 34.569 1499.7494 16:12:23.14M 2015-11-07T16:12:20.478Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.414 34.570 1499.7499 16:12:23.34M 2015-11-07T16:12:20.680Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.415 34.571 1499.7506 16:12:23.54M 2015-11-07T16:12:20.886Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.415 34.571 1499.7501 16:12:23.74M 2015-11-07T16:12:21.090Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.413 34.568 1499.7468 16:12:23.94M 2015-11-07T16:12:21.290Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.413 34.568 1499.7484 16:12:24.16M 2015-11-07T16:12:21.490Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.414 34.569 1499.7495 16:12:24.35M 2015-11-07T16:12:21.695Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.414 34.569 1499.7510 16:12:24.55M 2015-11-07T16:12:21.900Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.414 34.568 1499.7513 16:12:24.76M 2015-11-07T16:12:22.100Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.413 34.568 1499.7511 16:12:24.95M 2015-11-07T16:12:22.305Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.412 34.567 1499.7507 16:12:25.17M 2015-11-07T16:12:22.506Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.413 34.567 1499.7520 16:12:25.37M 2015-11-07T16:12:22.710Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.413 34.567 1499.7528 16:12:25.57M 2015-11-07T16:12:22.915Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.413 34.567 1499.7521 16:12:25.77M 2015-11-07T16:12:23.120Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.415 34.569 1499.7544 16:12:25.97M 2015-11-07T16:12:23.340Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.415 34.570 1499.7534 16:12:26.19M 2015-11-07T16:12:23.525Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.416 34.570 1499.7537 16:12:26.40M 2015-11-07T16:12:23.725Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.415 34.569 1499.7539 16:12:26.59M 2015-11-07T16:12:23.930Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.415 34.569 1499.7543 16:12:26.78M 2015-11-07T16:12:24.130Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7599 16:12:27.00M 2015-11-07T16:12:24.335Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.575 1499.7604 16:12:27.20M 2015-11-07T16:12:24.540Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7593 16:12:27.40M 2015-11-07T16:12:24.740Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7587 16:12:27.60M 2015-11-07T16:12:24.945Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7596 16:12:27.80M 2015-11-07T16:12:25.145Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.420 34.574 1499.7596 16:12:28.02M 2015-11-07T16:12:25.350Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.421 34.575 1499.7612 16:12:28.22M 2015-11-07T16:12:25.550Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.424 34.578 1499.7642 16:12:28.42M 2015-11-07T16:12:25.755Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.424 34.577 1499.7638 16:12:28.61M 2015-11-07T16:12:25.966Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.430 34.583 1499.7711 16:12:28.81M 2015-11-07T16:12:26.166Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.431 34.584 1499.7715 16:12:29.03M 2015-11-07T16:12:26.365Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.431 34.584 1499.7728 16:12:29.23M 2015-11-07T16:12:26.571Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.431 34.584 1499.7717 16:12:29.43M 2015-11-07T16:12:26.771Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.431 34.584 1499.7705 16:12:29.63M 2015-11-07T16:12:26.975Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.430 34.584 1499.7693 16:12:29.83M 2015-11-07T16:12:27.181Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.429 34.583 1499.7688 16:12:30.05M 2015-11-07T16:12:27.381Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.429 34.583 1499.7678 16:12:30.25M 2015-11-07T16:12:27.586Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.429 34.583 1499.7679 16:12:30.45M 2015-11-07T16:12:27.806Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.428 34.582 1499.7677 16:12:30.65M 2015-11-07T16:12:27.991Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.427 34.581 1499.7664 16:12:30.86M 2015-11-07T16:12:28.195Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.427 34.581 1499.7660 16:12:31.06M 2015-11-07T16:12:28.395Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.427 34.581 1499.7649 16:12:31.26M 2015-11-07T16:12:28.600Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.427 34.582 1499.7654 16:12:31.46M 2015-11-07T16:12:28.807Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.426 34.581 1499.7642 16:12:31.66M 2015-11-07T16:12:29.007Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.425 34.580 1499.7627 16:12:31.86M 2015-11-07T16:12:29.207Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.424 34.579 1499.7620 16:12:32.08M 2015-11-07T16:12:29.411Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.423 34.578 1499.7612 16:12:32.27M 2015-11-07T16:12:29.616Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.423 34.577 1499.7614 16:12:32.47M 2015-11-07T16:12:29.816Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.422 34.576 1499.7612 16:12:32.67M 2015-11-07T16:12:30.021Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.422 34.576 1499.7625 16:12:32.87M 2015-11-07T16:12:30.226Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.422 34.576 1499.7631 16:12:33.09M 2015-11-07T16:12:30.426Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.421 34.575 1499.7610 16:12:33.29M 2015-11-07T16:12:30.631Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.421 34.575 1499.7611 16:12:33.49M 2015-11-07T16:12:30.836Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.424 34.578 1499.7653 16:12:33.69M 2015-11-07T16:12:31.031Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.424 34.577 1499.7664 16:12:33.89M 2015-11-07T16:12:31.236Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.425 34.578 1499.7672 16:12:34.10M 2015-11-07T16:12:31.446Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.426 34.578 1499.7683 16:12:34.31M 2015-11-07T16:12:31.646Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.426 34.578 1499.7688 16:12:34.51M 2015-11-07T16:12:31.846Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.425 34.577 1499.7689 16:12:34.70M 2015-11-07T16:12:32.051Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.425 34.577 1499.7690 16:12:34.90M 2015-11-07T16:12:32.271Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.424 34.576 1499.7683 16:12:35.12M 2015-11-07T16:12:32.456Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.423 34.575 1499.7670 16:12:35.34M 2015-11-07T16:12:32.661Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.574 1499.7649 16:12:35.52M 2015-11-07T16:12:32.861Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.417 34.570 1499.7599 16:12:35.72M 2015-11-07T16:12:33.066Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.417 34.569 1499.7590 16:12:35.92M 2015-11-07T16:12:33.271Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.416 34.569 1499.7583 16:12:36.14M 2015-11-07T16:12:33.471Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.416 34.569 1499.7582 16:12:36.34M 2015-11-07T16:12:33.676Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.417 34.569 1499.7590 16:12:36.54M 2015-11-07T16:12:33.876Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.418 34.570 1499.7589 16:12:36.74M 2015-11-07T16:12:34.081Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.418 34.571 1499.7593 16:12:36.93M 2015-11-07T16:12:34.281Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.572 1499.7596 16:12:37.15M 2015-11-07T16:12:34.487Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.572 1499.7600 16:12:37.35M 2015-11-07T16:12:34.691Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.572 1499.7598 16:12:37.55M 2015-11-07T16:12:34.891Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.572 1499.7589 16:12:37.75M 2015-11-07T16:12:35.096Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.418 34.572 1499.7581 16:12:37.95M 2015-11-07T16:12:35.301Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.418 34.572 1499.7573 16:12:38.17M 2015-11-07T16:12:35.501Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.419 34.572 1499.7587 16:12:38.37M 2015-11-07T16:12:35.706Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.573 1499.7592 16:12:38.57M 2015-11-07T16:12:35.906Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.416 34.570 1499.7556 16:12:38.77M 2015-11-07T16:12:36.111Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.416 34.570 1499.7546 16:12:38.96M 2015-11-07T16:12:36.316Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.416 34.570 1499.7537 16:12:39.18M 2015-11-07T16:12:36.521Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.411 34.566 1499.7493 16:12:39.38M 2015-11-07T16:12:36.736Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.569 1499.7544 16:12:39.58M 2015-11-07T16:12:36.926Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.416 34.569 1499.7559 16:12:39.80M 2015-11-07T16:12:37.126Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.416 34.570 1499.7573 16:12:40.00M 2015-11-07T16:12:37.331Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.570 1499.7572 16:12:40.19M 2015-11-07T16:12:37.536Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.571 1499.7572 16:12:40.39M 2015-11-07T16:12:37.736Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7565 16:12:40.60M 2015-11-07T16:12:37.936Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.418 34.572 1499.7576 16:12:40.79M 2015-11-07T16:12:38.141Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7578 16:12:41.01M 2015-11-07T16:12:38.346Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7579 16:12:41.21M 2015-11-07T16:12:38.551Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7583 16:12:41.41M 2015-11-07T16:12:38.751Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7581 16:12:41.61M 2015-11-07T16:12:38.956Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.573 1499.7578 16:12:41.81M 2015-11-07T16:12:39.156Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7579 16:12:42.03M 2015-11-07T16:12:39.361Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7574 16:12:42.22M 2015-11-07T16:12:39.561Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7572 16:12:42.43M 2015-11-07T16:12:39.766Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7572 16:12:42.62M 2015-11-07T16:12:39.971Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.570 1499.7534 16:12:42.82M 2015-11-07T16:12:40.171Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.571 1499.7518 16:12:43.04M 2015-11-07T16:12:40.376Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.571 1499.7509 16:12:43.24M 2015-11-07T16:12:40.576Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.415 34.570 1499.7499 16:12:43.44M 2015-11-07T16:12:40.776Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.415 34.570 1499.7500 16:12:43.64M 2015-11-07T16:12:40.981Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.571 1499.7512 16:12:43.83M 2015-11-07T16:12:41.201Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.415 34.570 1499.7518 16:12:44.05M 2015-11-07T16:12:41.391Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.424 34.578 1499.7611 16:12:44.27M 2015-11-07T16:12:41.591Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.425 34.579 1499.7618 16:12:44.45M 2015-11-07T16:12:41.796Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.425 34.579 1499.7625 16:12:44.65M 2015-11-07T16:12:42.001Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.425 34.579 1499.7635 16:12:44.85M 2015-11-07T16:12:42.201Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.425 34.580 1499.7638 16:12:45.07M 2015-11-07T16:12:42.407Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.426 34.580 1499.7648 16:12:45.27M 2015-11-07T16:12:42.606Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.425 34.579 1499.7655 16:12:45.47M 2015-11-07T16:12:42.811Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.425 34.579 1499.7648 16:12:45.67M 2015-11-07T16:12:43.016Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.424 34.578 1499.7637 16:12:45.87M 2015-11-07T16:12:43.216Z|I-OCEAN7-304-XXXX| 27.53 12.886 40.422 34.578 1499.7585 16:12:46.09M 2015-11-07T16:12:43.421Z|I-OCEAN7-304-XXXX| 27.54 12.886 40.421 34.577 1499.7571 16:12:46.29M 2015-11-07T16:12:43.621Z|I-OCEAN7-304-XXXX| 27.53 12.886 40.420 34.576 1499.7556 16:12:46.49M 2015-11-07T16:12:43.826Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.420 34.576 1499.7546 16:12:46.68M 2015-11-07T16:12:44.031Z|I-OCEAN7-304-XXXX| 27.58 12.886 40.419 34.575 1499.7539 16:12:46.88M 2015-11-07T16:12:44.231Z|I-OCEAN7-304-XXXX| 27.58 12.886 40.419 34.576 1499.7537 16:12:47.10M 2015-11-07T16:12:44.431Z|I-OCEAN7-304-XXXX| 27.55 12.886 40.419 34.575 1499.7532 16:12:47.30M 2015-11-07T16:12:44.641Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.420 34.576 1499.7537 16:12:47.50M 2015-11-07T16:12:44.841Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.421 34.577 1499.7544 16:12:47.70M 2015-11-07T16:12:45.041Z|I-OCEAN7-304-XXXX| 27.56 12.885 40.421 34.578 1499.7544 16:12:47.90M 2015-11-07T16:12:45.246Z|I-OCEAN7-304-XXXX| 27.55 12.885 40.422 34.578 1499.7551 16:12:48.11M 2015-11-07T16:12:45.451Z|I-OCEAN7-304-XXXX| 27.54 12.885 40.417 34.573 1499.7501 16:12:48.32M 2015-11-07T16:12:45.666Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.416 34.573 1499.7491 16:12:48.51M 2015-11-07T16:12:45.856Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.416 34.572 1499.7499 16:12:48.73M 2015-11-07T16:12:46.061Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.416 34.572 1499.7500 16:12:48.91M 2015-11-07T16:12:46.261Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.417 34.572 1499.7510 16:12:49.13M 2015-11-07T16:12:46.466Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.416 34.572 1499.7509 16:12:49.33M 2015-11-07T16:12:46.684Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.425 34.580 1499.7609 16:12:49.53M 2015-11-07T16:12:46.871Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.426 34.581 1499.7631 16:12:49.73M 2015-11-07T16:12:47.071Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.425 34.580 1499.7617 16:12:49.93M 2015-11-07T16:12:47.281Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.424 34.579 1499.7606 16:12:50.14M 2015-11-07T16:12:47.481Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.426 34.581 1499.7640 16:12:50.35M 2015-11-07T16:12:47.681Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.427 34.581 1499.7646 16:12:50.55M 2015-11-07T16:12:47.886Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.427 34.581 1499.7660 16:12:50.74M 2015-11-07T16:12:48.086Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.427 34.581 1499.7664 16:12:50.94M 2015-11-07T16:12:48.291Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.427 34.581 1499.7666 16:12:51.16M 2015-11-07T16:12:48.496Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.427 34.580 1499.7666 16:12:51.36M 2015-11-07T16:12:48.696Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.427 34.580 1499.7664 16:12:51.56M 2015-11-07T16:12:48.901Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.426 34.580 1499.7660 16:12:51.76M 2015-11-07T16:12:49.106Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.425 34.578 1499.7659 16:12:51.96M 2015-11-07T16:12:49.306Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.423 34.576 1499.7649 16:12:52.18M 2015-11-07T16:12:49.511Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.421 34.574 1499.7634 16:12:52.38M 2015-11-07T16:12:49.711Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.420 34.572 1499.7611 16:12:52.57M 2015-11-07T16:12:49.916Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.418 34.571 1499.7604 16:12:52.77M 2015-11-07T16:12:50.136Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.417 34.570 1499.7590 16:12:52.97M 2015-11-07T16:12:50.321Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.416 34.569 1499.7584 16:12:53.21M 2015-11-07T16:12:50.527Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.415 34.567 1499.7577 16:12:53.39M 2015-11-07T16:12:50.728Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.414 34.567 1499.7573 16:12:53.59M 2015-11-07T16:12:50.931Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.414 34.566 1499.7579 16:12:53.79M 2015-11-07T16:12:51.137Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.414 34.566 1499.7587 16:12:54.00M 2015-11-07T16:12:51.337Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.415 34.567 1499.7610 16:12:54.21M 2015-11-07T16:12:51.541Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.416 34.567 1499.7617 16:12:54.40M 2015-11-07T16:12:51.747Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.416 34.567 1499.7625 16:12:54.60M 2015-11-07T16:12:51.947Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.567 1499.7617 16:12:54.80M 2015-11-07T16:12:52.151Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.567 1499.7614 16:12:55.02M 2015-11-07T16:12:52.357Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.415 34.566 1499.7601 16:12:55.22M 2015-11-07T16:12:52.557Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.415 34.566 1499.7594 16:12:55.42M 2015-11-07T16:12:52.762Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.414 34.566 1499.7585 16:12:55.62M 2015-11-07T16:12:52.962Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.414 34.566 1499.7592 16:12:55.82M 2015-11-07T16:12:53.167Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.415 34.566 1499.7590 16:12:56.04M 2015-11-07T16:12:53.367Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.415 34.567 1499.7596 16:12:56.24M 2015-11-07T16:12:53.572Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.415 34.567 1499.7592 16:12:56.44M 2015-11-07T16:12:53.777Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.416 34.568 1499.7600 16:12:56.63M 2015-11-07T16:12:53.977Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.417 34.569 1499.7609 16:12:56.83M 2015-11-07T16:12:54.182Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.418 34.570 1499.7618 16:12:57.05M 2015-11-07T16:12:54.382Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.418 34.570 1499.7617 16:12:57.25M 2015-11-07T16:12:54.602Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.418 34.570 1499.7621 16:12:57.45M 2015-11-07T16:12:54.792Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.418 34.570 1499.7626 16:12:57.66M 2015-11-07T16:12:54.992Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.418 34.570 1499.7618 16:12:57.85M 2015-11-07T16:12:55.197Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.418 34.570 1499.7611 16:12:58.07M 2015-11-07T16:12:55.402Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.417 34.570 1499.7600 16:12:58.27M 2015-11-07T16:12:55.602Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.417 34.569 1499.7596 16:12:58.47M 2015-11-07T16:12:55.807Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.415 34.568 1499.7585 16:12:58.66M 2015-11-07T16:12:56.007Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7642 16:12:58.86M 2015-11-07T16:12:56.212Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.573 1499.7632 16:12:59.08M 2015-11-07T16:12:56.412Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7627 16:12:59.28M 2015-11-07T16:12:56.617Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7631 16:12:59.48M 2015-11-07T16:12:56.822Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.573 1499.7633 16:12:59.68M 2015-11-07T16:12:57.022Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.573 1499.7632 16:12:59.88M 2015-11-07T16:12:57.227Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7629 16:13:00.10M 2015-11-07T16:12:57.432Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.421 34.574 1499.7625 16:13:00.29M 2015-11-07T16:12:57.632Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.421 34.574 1499.7620 16:13:00.50M 2015-11-07T16:12:57.832Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.420 34.573 1499.7607 16:13:00.69M 2015-11-07T16:12:58.037Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.419 34.573 1499.7595 16:13:00.89M 2015-11-07T16:12:58.242Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.419 34.572 1499.7593 16:13:01.11M 2015-11-07T16:12:58.447Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.419 34.572 1499.7596 16:13:01.31M 2015-11-07T16:12:58.647Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.418 34.571 1499.7587 16:13:01.51M 2015-11-07T16:12:58.852Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.417 34.571 1499.7568 16:13:01.71M 2015-11-07T16:12:59.072Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.417 34.570 1499.7554 16:13:01.91M 2015-11-07T16:12:59.257Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.416 34.570 1499.7554 16:13:02.14M 2015-11-07T16:12:59.457Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.570 1499.7568 16:13:02.33M 2015-11-07T16:12:59.662Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.571 1499.7578 16:13:02.52M 2015-11-07T16:12:59.867Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.571 1499.7581 16:13:02.72M