2015-11-07T16:11:00.077Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.419 34.574 1499.7555 16:11:02.93M 2015-11-07T16:11:00.282Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.419 34.573 1499.7567 16:11:03.15M 2015-11-07T16:11:00.482Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7565 16:11:03.35M 2015-11-07T16:11:00.687Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.417 34.571 1499.7561 16:11:03.54M 2015-11-07T16:11:00.887Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.413 34.568 1499.7528 16:11:03.74M 2015-11-07T16:11:01.092Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.413 34.568 1499.7537 16:11:03.94M 2015-11-07T16:11:01.297Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.414 34.568 1499.7534 16:11:04.16M 2015-11-07T16:11:01.497Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.413 34.568 1499.7540 16:11:04.36M 2015-11-07T16:11:01.702Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.413 34.567 1499.7533 16:11:04.56M 2015-11-07T16:11:01.907Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.413 34.567 1499.7540 16:11:04.76M 2015-11-07T16:11:02.107Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.413 34.567 1499.7560 16:11:04.96M 2015-11-07T16:11:02.312Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.415 34.568 1499.7582 16:11:05.18M 2015-11-07T16:11:02.512Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.415 34.569 1499.7589 16:11:05.37M 2015-11-07T16:11:02.717Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.570 1499.7598 16:11:05.57M 2015-11-07T16:11:02.937Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7600 16:11:05.77M 2015-11-07T16:11:03.127Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.571 1499.7596 16:11:06.01M 2015-11-07T16:11:03.327Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7588 16:11:06.19M 2015-11-07T16:11:03.532Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.573 1499.7595 16:11:06.39M 2015-11-07T16:11:03.732Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.573 1499.7604 16:11:06.59M 2015-11-07T16:11:03.937Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.419 34.573 1499.7600 16:11:06.79M 2015-11-07T16:11:04.137Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.419 34.573 1499.7589 16:11:07.01M 2015-11-07T16:11:04.342Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.419 34.573 1499.7583 16:11:07.21M 2015-11-07T16:11:04.542Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.420 34.574 1499.7583 16:11:07.40M 2015-11-07T16:11:04.747Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.421 34.575 1499.7594 16:11:07.60M 2015-11-07T16:11:04.947Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.421 34.576 1499.7592 16:11:07.80M 2015-11-07T16:11:05.157Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.422 34.576 1499.7588 16:11:08.02M 2015-11-07T16:11:05.357Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.423 34.577 1499.7589 16:11:08.22M 2015-11-07T16:11:05.557Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.424 34.578 1499.7594 16:11:08.42M 2015-11-07T16:11:05.762Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.425 34.580 1499.7601 16:11:08.62M 2015-11-07T16:11:05.967Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.426 34.580 1499.7614 16:11:08.82M 2015-11-07T16:11:06.167Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.426 34.581 1499.7628 16:11:09.04M 2015-11-07T16:11:06.367Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.427 34.581 1499.7640 16:11:09.23M 2015-11-07T16:11:06.577Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.428 34.582 1499.7653 16:11:09.43M 2015-11-07T16:11:06.777Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.428 34.582 1499.7654 16:11:09.63M 2015-11-07T16:11:06.977Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.428 34.582 1499.7655 16:11:09.83M 2015-11-07T16:11:07.182Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.427 34.581 1499.7650 16:11:10.05M 2015-11-07T16:11:07.407Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.427 34.581 1499.7644 16:11:10.25M 2015-11-07T16:11:07.592Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.425 34.579 1499.7640 16:11:10.47M 2015-11-07T16:11:07.792Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.425 34.578 1499.7640 16:11:10.65M 2015-11-07T16:11:07.997Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.424 34.577 1499.7632 16:11:10.85M 2015-11-07T16:11:08.202Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.423 34.577 1499.7628 16:11:11.07M 2015-11-07T16:11:08.402Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.423 34.576 1499.7626 16:11:11.27M 2015-11-07T16:11:08.607Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.422 34.575 1499.7634 16:11:11.46M 2015-11-07T16:11:08.807Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.413 34.566 1499.7546 16:11:11.66M 2015-11-07T16:11:09.012Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.413 34.566 1499.7545 16:11:11.86M 2015-11-07T16:11:09.217Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.413 34.566 1499.7552 16:11:12.08M 2015-11-07T16:11:09.417Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.412 34.565 1499.7535 16:11:12.28M 2015-11-07T16:11:09.622Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.410 34.563 1499.7511 16:11:12.48M 2015-11-07T16:11:09.822Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.411 34.564 1499.7523 16:11:12.68M 2015-11-07T16:11:10.027Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.411 34.565 1499.7521 16:11:12.88M 2015-11-07T16:11:10.227Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.412 34.565 1499.7518 16:11:13.10M 2015-11-07T16:11:10.432Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.412 34.566 1499.7533 16:11:13.29M 2015-11-07T16:11:10.637Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.412 34.566 1499.7528 16:11:13.49M 2015-11-07T16:11:10.837Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.412 34.566 1499.7524 16:11:13.69M 2015-11-07T16:11:11.042Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.413 34.567 1499.7540 16:11:13.89M 2015-11-07T16:11:11.242Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.413 34.567 1499.7545 16:11:14.11M 2015-11-07T16:11:11.447Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.414 34.567 1499.7545 16:11:14.31M 2015-11-07T16:11:11.652Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.414 34.567 1499.7543 16:11:14.51M 2015-11-07T16:11:11.872Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.568 1499.7544 16:11:14.71M 2015-11-07T16:11:12.057Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.568 1499.7548 16:11:14.92M 2015-11-07T16:11:12.262Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.414 34.568 1499.7545 16:11:15.12M 2015-11-07T16:11:12.462Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.414 34.568 1499.7540 16:11:15.33M 2015-11-07T16:11:12.662Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.569 1499.7540 16:11:15.52M 2015-11-07T16:11:12.867Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.414 34.568 1499.7538 16:11:15.72M 2015-11-07T16:11:13.072Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.414 34.569 1499.7532 16:11:15.92M 2015-11-07T16:11:13.272Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.414 34.568 1499.7534 16:11:16.14M 2015-11-07T16:11:13.482Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.414 34.568 1499.7539 16:11:16.34M 2015-11-07T16:11:13.682Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.414 34.569 1499.7532 16:11:16.54M 2015-11-07T16:11:13.882Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.414 34.569 1499.7521 16:11:16.74M 2015-11-07T16:11:14.087Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.413 34.568 1499.7506 16:11:16.94M 2015-11-07T16:11:14.287Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.412 34.567 1499.7498 16:11:17.16M 2015-11-07T16:11:14.493Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.412 34.566 1499.7494 16:11:17.35M 2015-11-07T16:11:14.697Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.412 34.566 1499.7489 16:11:17.55M 2015-11-07T16:11:14.897Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.412 34.566 1499.7479 16:11:17.75M 2015-11-07T16:11:15.102Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.412 34.566 1499.7478 16:11:17.95M 2015-11-07T16:11:15.307Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.412 34.567 1499.7480 16:11:18.17M 2015-11-07T16:11:15.512Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.412 34.566 1499.7483 16:11:18.37M 2015-11-07T16:11:15.712Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.412 34.566 1499.7482 16:11:18.57M 2015-11-07T16:11:15.917Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.412 34.567 1499.7484 16:11:18.77M 2015-11-07T16:11:16.117Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.413 34.566 1499.7529 16:11:18.97M 2015-11-07T16:11:16.337Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.413 34.566 1499.7535 16:11:19.18M 2015-11-07T16:11:16.523Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.412 34.565 1499.7539 16:11:19.40M 2015-11-07T16:11:16.728Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.413 34.566 1499.7537 16:11:19.58M 2015-11-07T16:11:16.928Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.414 34.566 1499.7542 16:11:19.78M 2015-11-07T16:11:17.133Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.414 34.567 1499.7542 16:11:20.00M 2015-11-07T16:11:17.338Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.415 34.568 1499.7556 16:11:20.20M 2015-11-07T16:11:17.537Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.416 34.569 1499.7573 16:11:20.40M 2015-11-07T16:11:17.743Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.417 34.569 1499.7576 16:11:20.60M 2015-11-07T16:11:17.947Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.417 34.570 1499.7577 16:11:20.80M 2015-11-07T16:11:18.148Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.417 34.570 1499.7572 16:11:21.02M 2015-11-07T16:11:18.353Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.570 1499.7576 16:11:21.22M 2015-11-07T16:11:18.552Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.569 1499.7567 16:11:21.42M 2015-11-07T16:11:18.758Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.569 1499.7554 16:11:21.61M 2015-11-07T16:11:18.957Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.416 34.570 1499.7545 16:11:21.81M 2015-11-07T16:11:19.163Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.416 34.570 1499.7542 16:11:22.03M 2015-11-07T16:11:19.368Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.570 1499.7540 16:11:22.23M 2015-11-07T16:11:19.568Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.571 1499.7555 16:11:22.43M 2015-11-07T16:11:19.773Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7587 16:11:22.63M 2015-11-07T16:11:19.978Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.418 34.572 1499.7589 16:11:22.83M 2015-11-07T16:11:20.178Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.572 1499.7588 16:11:23.05M 2015-11-07T16:11:20.383Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.571 1499.7595 16:11:23.25M 2015-11-07T16:11:20.583Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7635 16:11:23.44M 2015-11-07T16:11:20.803Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.423 34.576 1499.7651 16:11:23.64M 2015-11-07T16:11:20.993Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.424 34.577 1499.7656 16:11:23.86M 2015-11-07T16:11:21.193Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.424 34.577 1499.7659 16:11:24.06M 2015-11-07T16:11:21.393Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.425 34.578 1499.7677 16:11:24.26M 2015-11-07T16:11:21.598Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.426 34.579 1499.7699 16:11:24.46M 2015-11-07T16:11:21.803Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.418 34.571 1499.7620 16:11:24.66M 2015-11-07T16:11:22.008Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.569 1499.7612 16:11:24.86M 2015-11-07T16:11:22.208Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.414 34.566 1499.7574 16:11:25.08M 2015-11-07T16:11:22.413Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.414 34.566 1499.7574 16:11:25.27M 2015-11-07T16:11:22.613Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.414 34.566 1499.7567 16:11:25.47M 2015-11-07T16:11:22.818Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.413 34.566 1499.7560 16:11:25.67M 2015-11-07T16:11:23.023Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.415 34.567 1499.7571 16:11:25.87M 2015-11-07T16:11:23.223Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.415 34.567 1499.7572 16:11:26.09M 2015-11-07T16:11:23.428Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.414 34.567 1499.7560 16:11:26.29M 2015-11-07T16:11:23.633Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.413 34.566 1499.7554 16:11:26.49M 2015-11-07T16:11:23.833Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.413 34.565 1499.7544 16:11:26.69M 2015-11-07T16:11:24.038Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.416 34.569 1499.7577 16:11:26.89M 2015-11-07T16:11:24.238Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.417 34.570 1499.7587 16:11:27.10M 2015-11-07T16:11:24.443Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.571 1499.7584 16:11:27.30M 2015-11-07T16:11:24.643Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.417 34.571 1499.7577 16:11:27.50M 2015-11-07T16:11:24.848Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.418 34.572 1499.7571 16:11:27.70M 2015-11-07T16:11:25.053Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7570 16:11:27.90M 2015-11-07T16:11:25.273Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.574 1499.7583 16:11:28.12M 2015-11-07T16:11:25.458Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.415 34.570 1499.7526 16:11:28.34M 2015-11-07T16:11:25.663Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.414 34.569 1499.7509 16:11:28.52M 2015-11-07T16:11:25.863Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.413 34.568 1499.7484 16:11:28.72M 2015-11-07T16:11:26.068Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.412 34.567 1499.7462 16:11:28.92M 2015-11-07T16:11:26.268Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.411 34.567 1499.7455 16:11:29.13M 2015-11-07T16:11:26.473Z|I-OCEAN7-304-XXXX| 27.50 12.886 40.411 34.567 1499.7448 16:11:29.33M 2015-11-07T16:11:26.673Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.410 34.567 1499.7432 16:11:29.53M 2015-11-07T16:11:26.878Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.410 34.566 1499.7433 16:11:29.73M 2015-11-07T16:11:27.078Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.411 34.567 1499.7454 16:11:29.93M 2015-11-07T16:11:27.283Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.415 34.570 1499.7493 16:11:30.15M 2015-11-07T16:11:27.485Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.415 34.571 1499.7500 16:11:30.35M 2015-11-07T16:11:27.693Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.416 34.572 1499.7511 16:11:30.54M 2015-11-07T16:11:27.893Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.572 1499.7532 16:11:30.75M 2015-11-07T16:11:28.098Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.418 34.573 1499.7549 16:11:30.94M 2015-11-07T16:11:28.298Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.417 34.571 1499.7535 16:11:31.16M 2015-11-07T16:11:28.498Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.417 34.571 1499.7546 16:11:31.36M 2015-11-07T16:11:28.708Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.417 34.571 1499.7555 16:11:31.56M 2015-11-07T16:11:28.908Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7570 16:11:31.76M 2015-11-07T16:11:29.113Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.417 34.571 1499.7573 16:11:31.96M 2015-11-07T16:11:29.313Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.417 34.570 1499.7578 16:11:32.18M 2015-11-07T16:11:29.518Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.417 34.570 1499.7581 16:11:32.38M 2015-11-07T16:11:29.738Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.570 1499.7577 16:11:32.58M 2015-11-07T16:11:29.923Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.416 34.570 1499.7581 16:11:32.79M 2015-11-07T16:11:30.128Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.416 34.569 1499.7581 16:11:33.98M 2015-11-07T16:11:30.328Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.416 34.569 1499.7583 16:11:33.19M 2015-11-07T16:11:30.533Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.416 34.569 1499.7585 16:11:33.39M 2015-11-07T16:11:30.733Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.416 34.569 1499.7587 16:11:33.59M 2015-11-07T16:11:30.938Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.416 34.569 1499.7582 16:11:33.79M 2015-11-07T16:11:31.143Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.416 34.569 1499.7584 16:11:34.01M 2015-11-07T16:11:31.343Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.416 34.568 1499.7581 16:11:34.21M 2015-11-07T16:11:31.548Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.415 34.568 1499.7582 16:11:34.41M 2015-11-07T16:11:31.753Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.415 34.568 1499.7573 16:11:34.61M 2015-11-07T16:11:31.953Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.414 34.567 1499.7570 16:11:34.81M 2015-11-07T16:11:32.158Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.414 34.567 1499.7562 16:11:35.02M 2015-11-07T16:11:32.358Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.414 34.567 1499.7556 16:11:35.23M 2015-11-07T16:11:32.558Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.413 34.566 1499.7556 16:11:35.42M 2015-11-07T16:11:32.763Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.413 34.566 1499.7555 16:11:35.62M 2015-11-07T16:11:32.968Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.413 34.566 1499.7554 16:11:35.82M 2015-11-07T16:11:33.168Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.413 34.566 1499.7551 16:11:36.04M 2015-11-07T16:11:33.373Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.413 34.566 1499.7550 16:11:36.24M 2015-11-07T16:11:33.578Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.414 34.567 1499.7549 16:11:36.44M 2015-11-07T16:11:33.783Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.414 34.567 1499.7549 16:11:36.64M 2015-11-07T16:11:33.983Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.414 34.567 1499.7554 16:11:36.84M 2015-11-07T16:11:34.203Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.414 34.567 1499.7556 16:11:37.05M 2015-11-07T16:11:34.388Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.415 34.568 1499.7562 16:11:37.27M 2015-11-07T16:11:34.593Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.415 34.568 1499.7561 16:11:37.45M 2015-11-07T16:11:34.793Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.416 34.568 1499.7572 16:11:37.65M 2015-11-07T16:11:34.998Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.417 34.569 1499.7585 16:11:37.85M 2015-11-07T16:11:35.203Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.418 34.570 1499.7588 16:11:38.07M 2015-11-07T16:11:35.403Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.418 34.571 1499.7594 16:11:38.27M 2015-11-07T16:11:35.610Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.419 34.572 1499.7598 16:11:38.47M 2015-11-07T16:11:35.813Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.420 34.573 1499.7593 16:11:38.67M 2015-11-07T16:11:36.013Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.420 34.573 1499.7596 16:11:38.86M 2015-11-07T16:11:36.225Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.420 34.574 1499.7592 16:11:39.09M 2015-11-07T16:11:36.423Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.420 34.574 1499.7590 16:11:39.28M 2015-11-07T16:11:36.623Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.420 34.574 1499.7581 16:11:39.48M 2015-11-07T16:11:36.823Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.420 34.573 1499.7579 16:11:39.68M 2015-11-07T16:11:37.033Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.419 34.573 1499.7574 16:11:39.88M 2015-11-07T16:11:37.233Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.573 1499.7560 16:11:40.10M 2015-11-07T16:11:37.433Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.419 34.573 1499.7551 16:11:40.30M 2015-11-07T16:11:37.638Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.419 34.574 1499.7557 16:11:40.50M 2015-11-07T16:11:37.844Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.418 34.573 1499.7552 16:11:40.70M 2015-11-07T16:11:38.048Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.418 34.573 1499.7551 16:11:40.90M 2015-11-07T16:11:38.248Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.417 34.572 1499.7545 16:11:41.12M 2015-11-07T16:11:38.453Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.571 1499.7549 16:11:41.31M 2015-11-07T16:11:38.673Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.416 34.570 1499.7548 16:11:41.51M 2015-11-07T16:11:38.858Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.416 34.570 1499.7556 16:11:41.73M 2015-11-07T16:11:39.058Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.416 34.569 1499.7565 16:11:41.91M 2015-11-07T16:11:39.263Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.415 34.569 1499.7574 16:11:42.13M 2015-11-07T16:11:39.468Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.415 34.568 1499.7588 16:11:42.33M 2015-11-07T16:11:39.669Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.415 34.568 1499.7588 16:11:42.53M 2015-11-07T16:11:39.873Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.415 34.568 1499.7593 16:11:42.73M 2015-11-07T16:11:40.079Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.415 34.568 1499.7593 16:11:42.92M 2015-11-07T16:11:40.278Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.415 34.568 1499.7598 16:11:43.15M 2015-11-07T16:11:40.484Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.415 34.568 1499.7594 16:11:43.34M 2015-11-07T16:11:40.683Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.416 34.569 1499.7589 16:11:43.54M 2015-11-07T16:11:40.888Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.416 34.569 1499.7595 16:11:43.74M 2015-11-07T16:11:41.088Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.413 34.566 1499.7548 16:11:43.94M 2015-11-07T16:11:41.294Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.413 34.566 1499.7544 16:11:44.16M 2015-11-07T16:11:41.499Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.412 34.566 1499.7521 16:11:44.36M 2015-11-07T16:11:41.699Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.412 34.566 1499.7512 16:11:44.56M 2015-11-07T16:11:41.904Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.413 34.567 1499.7517 16:11:44.76M 2015-11-07T16:11:42.104Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.413 34.568 1499.7520 16:11:44.95M 2015-11-07T16:11:42.309Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.414 34.568 1499.7522 16:11:45.17M 2015-11-07T16:11:42.514Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.414 34.569 1499.7524 16:11:45.37M 2015-11-07T16:11:42.714Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.415 34.569 1499.7515 16:11:45.57M 2015-11-07T16:11:42.928Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.415 34.570 1499.7521 16:11:45.77M 2015-11-07T16:11:43.139Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.414 34.569 1499.7505 16:11:45.97M 2015-11-07T16:11:43.324Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.415 34.570 1499.7510 16:11:46.21M 2015-11-07T16:11:43.529Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.415 34.569 1499.7506 16:11:46.39M 2015-11-07T16:11:43.734Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.414 34.569 1499.7499 16:11:46.59M 2015-11-07T16:11:43.934Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.417 34.572 1499.7526 16:11:46.79M 2015-11-07T16:11:44.134Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.417 34.572 1499.7524 16:11:47.01M 2015-11-07T16:11:44.348Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.417 34.572 1499.7527 16:11:47.20M 2015-11-07T16:11:44.539Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.417 34.571 1499.7535 16:11:47.40M 2015-11-07T16:11:44.744Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.417 34.571 1499.7538 16:11:47.60M 2015-11-07T16:11:44.950Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.571 1499.7534 16:11:47.80M 2015-11-07T16:11:45.149Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.571 1499.7531 16:11:48.02M 2015-11-07T16:11:45.362Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.571 1499.7537 16:11:48.22M 2015-11-07T16:11:45.559Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7585 16:11:48.42M 2015-11-07T16:11:45.759Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.575 1499.7603 16:11:48.62M 2015-11-07T16:11:45.964Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.423 34.577 1499.7623 16:11:48.82M 2015-11-07T16:11:46.164Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.424 34.578 1499.7643 16:11:49.03M 2015-11-07T16:11:46.369Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.425 34.579 1499.7657 16:11:49.23M 2015-11-07T16:11:46.569Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.425 34.579 1499.7648 16:11:49.43M 2015-11-07T16:11:46.775Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.424 34.578 1499.7644 16:11:49.63M 2015-11-07T16:11:46.979Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.424 34.577 1499.7638 16:11:49.83M 2015-11-07T16:11:47.184Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.577 1499.7626 16:11:50.05M 2015-11-07T16:11:47.384Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.422 34.576 1499.7609 16:11:50.25M 2015-11-07T16:11:47.604Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.574 1499.7588 16:11:50.45M 2015-11-07T16:11:47.789Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.421 34.575 1499.7594 16:11:50.66M 2015-11-07T16:11:47.994Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.421 34.576 1499.7596 16:11:50.84M 2015-11-07T16:11:48.199Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.422 34.576 1499.7603 16:11:51.06M 2015-11-07T16:11:48.399Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.422 34.577 1499.7610 16:11:51.26M 2015-11-07T16:11:48.604Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.422 34.576 1499.7618 16:11:51.46M 2015-11-07T16:11:48.809Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.423 34.577 1499.7629 16:11:51.66M 2015-11-07T16:11:49.009Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.423 34.577 1499.7632 16:11:51.86M 2015-11-07T16:11:49.209Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.423 34.576 1499.7631 16:11:52.08M 2015-11-07T16:11:49.414Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.574 1499.7622 16:11:52.28M 2015-11-07T16:11:49.619Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.569 1499.7555 16:11:52.48M 2015-11-07T16:11:49.819Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.568 1499.7551 16:11:52.68M 2015-11-07T16:11:50.024Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.414 34.567 1499.7548 16:11:52.87M 2015-11-07T16:11:50.229Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.414 34.567 1499.7546 16:11:53.10M 2015-11-07T16:11:50.429Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.413 34.566 1499.7554 16:11:53.29M 2015-11-07T16:11:50.634Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.413 34.566 1499.7551 16:11:53.49M 2015-11-07T16:11:50.839Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7651 16:11:53.69M 2015-11-07T16:11:51.039Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.574 1499.7653 16:11:53.89M 2015-11-07T16:11:51.239Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.574 1499.7659 16:11:54.11M 2015-11-07T16:11:51.444Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.575 1499.7656 16:11:54.31M 2015-11-07T16:11:51.649Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.417 34.570 1499.7582 16:11:54.51M 2015-11-07T16:11:51.850Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.416 34.570 1499.7565 16:11:54.71M 2015-11-07T16:11:52.069Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.415 34.569 1499.7561 16:11:54.91M 2015-11-07T16:11:52.259Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.415 34.569 1499.7549 16:11:55.14M 2015-11-07T16:11:52.459Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.414 34.568 1499.7540 16:11:55.32M 2015-11-07T16:11:52.659Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.414 34.567 1499.7533 16:11:55.52M 2015-11-07T16:11:52.869Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.567 1499.7518 16:11:55.72M 2015-11-07T16:11:53.069Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.412 34.566 1499.7498 16:11:55.92M 2015-11-07T16:11:53.274Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.415 34.570 1499.7540 16:11:56.14M 2015-11-07T16:11:53.474Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.570 1499.7539 16:11:56.34M 2015-11-07T16:11:53.674Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.415 34.569 1499.7538 16:11:56.54M 2015-11-07T16:11:53.879Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.415 34.569 1499.7531 16:11:56.73M 2015-11-07T16:11:54.084Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.414 34.568 1499.7528 16:11:56.93M 2015-11-07T16:11:54.284Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.415 34.568 1499.7538 16:11:57.15M 2015-11-07T16:11:54.489Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.416 34.569 1499.7554 16:11:57.35M 2015-11-07T16:11:54.694Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.417 34.570 1499.7566 16:11:57.55M 2015-11-07T16:11:54.899Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.417 34.570 1499.7573 16:11:57.75M 2015-11-07T16:11:55.099Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.417 34.570 1499.7565 16:11:57.95M 2015-11-07T16:11:55.304Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.417 34.571 1499.7567 16:11:58.17M 2015-11-07T16:11:55.504Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.417 34.572 1499.7562 16:11:58.37M 2015-11-07T16:11:55.709Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.418 34.571 1499.7581 16:11:58.57M 2015-11-07T16:11:55.909Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.417 34.571 1499.7577 16:11:58.76M 2015-11-07T16:11:56.114Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.417 34.570 1499.7568 16:11:58.96M 2015-11-07T16:11:56.319Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.416 34.570 1499.7567 16:11:59.18M 2015-11-07T16:11:56.534Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.416 34.569 1499.7561 16:11:59.38M 2015-11-07T16:11:56.724Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.416 34.569 1499.7568 16:11:59.60M 2015-11-07T16:11:56.925Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.416 34.569 1499.7576 16:11:59.78M 2015-11-07T16:11:57.129Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.416 34.569 1499.7592 16:12:00.00M 2015-11-07T16:11:57.334Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.416 34.569 1499.7584 16:12:00.20M 2015-11-07T16:11:57.535Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.416 34.569 1499.7576 16:12:00.40M 2015-11-07T16:11:57.739Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.415 34.568 1499.7567 16:12:00.60M 2015-11-07T16:11:57.939Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.415 34.568 1499.7562 16:12:00.80M 2015-11-07T16:11:58.144Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.415 34.568 1499.7557 16:12:01.01M 2015-11-07T16:11:58.349Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.415 34.569 1499.7551 16:12:01.21M 2015-11-07T16:11:58.549Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.569 1499.7542 16:12:01.41M 2015-11-07T16:11:58.754Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.414 34.568 1499.7538 16:12:01.61M 2015-11-07T16:11:58.959Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.409 34.563 1499.7482 16:12:01.81M 2015-11-07T16:11:59.159Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.408 34.562 1499.7474 16:12:02.03M 2015-11-07T16:11:59.365Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.409 34.563 1499.7489 16:12:02.23M 2015-11-07T16:11:59.564Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.410 34.564 1499.7493 16:12:02.43M 2015-11-07T16:11:59.769Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.411 34.565 1499.7507 16:12:02.63M 2015-11-07T16:11:59.969Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.413 34.567 1499.7523 16:12:02.83M