2015-11-07T16:10:00.184Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.571 1499.7546 16:10:03.05M 2015-11-07T16:10:00.404Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.571 1499.7542 16:10:03.25M 2015-11-07T16:10:00.589Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.417 34.571 1499.7546 16:10:03.46M 2015-11-07T16:10:00.794Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.417 34.571 1499.7562 16:10:03.65M 2015-11-07T16:10:00.994Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.417 34.571 1499.7571 16:10:03.84M 2015-11-07T16:10:01.202Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.571 1499.7577 16:10:04.06M 2015-11-07T16:10:01.404Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.418 34.572 1499.7574 16:10:04.26M 2015-11-07T16:10:01.604Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7560 16:10:04.46M 2015-11-07T16:10:01.811Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7552 16:10:04.66M 2015-11-07T16:10:02.010Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.418 34.572 1499.7552 16:10:04.86M 2015-11-07T16:10:02.214Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.418 34.572 1499.7550 16:10:05.08M 2015-11-07T16:10:02.419Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.418 34.572 1499.7557 16:10:05.28M 2015-11-07T16:10:02.619Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.573 1499.7561 16:10:05.47M 2015-11-07T16:10:02.824Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.573 1499.7573 16:10:05.67M 2015-11-07T16:10:03.024Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7572 16:10:05.87M 2015-11-07T16:10:03.229Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.418 34.572 1499.7573 16:10:06.09M 2015-11-07T16:10:03.434Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.418 34.571 1499.7583 16:10:06.29M 2015-11-07T16:10:03.634Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.572 1499.7578 16:10:06.49M 2015-11-07T16:10:03.839Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7572 16:10:06.69M 2015-11-07T16:10:04.039Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.417 34.571 1499.7561 16:10:06.89M 2015-11-07T16:10:04.244Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.417 34.571 1499.7557 16:10:07.11M 2015-11-07T16:10:04.449Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.571 1499.7562 16:10:07.31M 2015-11-07T16:10:04.650Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.571 1499.7570 16:10:07.50M 2015-11-07T16:10:04.869Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.418 34.572 1499.7579 16:10:07.70M 2015-11-07T16:10:05.054Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.419 34.572 1499.7582 16:10:07.92M 2015-11-07T16:10:05.259Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.420 34.573 1499.7593 16:10:08.12M 2015-11-07T16:10:05.460Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.420 34.574 1499.7601 16:10:08.32M 2015-11-07T16:10:05.664Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.421 34.575 1499.7612 16:10:08.52M 2015-11-07T16:10:05.869Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.422 34.575 1499.7612 16:10:08.72M 2015-11-07T16:10:06.074Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.422 34.576 1499.7620 16:10:08.92M 2015-11-07T16:10:06.274Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.422 34.576 1499.7622 16:10:09.14M 2015-11-07T16:10:06.479Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.423 34.577 1499.7622 16:10:09.34M 2015-11-07T16:10:06.680Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.423 34.577 1499.7626 16:10:09.54M 2015-11-07T16:10:06.885Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.423 34.577 1499.7632 16:10:09.74M 2015-11-07T16:10:07.085Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.424 34.578 1499.7648 16:10:09.93M 2015-11-07T16:10:07.290Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.424 34.578 1499.7654 16:10:10.15M 2015-11-07T16:10:07.490Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.425 34.578 1499.7655 16:10:10.35M 2015-11-07T16:10:07.694Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.425 34.579 1499.7662 16:10:10.55M 2015-11-07T16:10:07.900Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.425 34.579 1499.7668 16:10:10.75M 2015-11-07T16:10:08.104Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.425 34.578 1499.7672 16:10:10.95M 2015-11-07T16:10:08.305Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.425 34.578 1499.7670 16:10:11.17M 2015-11-07T16:10:08.509Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.425 34.578 1499.7667 16:10:11.37M 2015-11-07T16:10:08.715Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.424 34.577 1499.7661 16:10:11.56M 2015-11-07T16:10:08.915Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.425 34.578 1499.7665 16:10:11.77M 2015-11-07T16:10:09.120Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.425 34.578 1499.7662 16:10:11.96M 2015-11-07T16:10:09.340Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.425 34.579 1499.7661 16:10:12.18M 2015-11-07T16:10:09.520Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.425 34.579 1499.7654 16:10:12.40M 2015-11-07T16:10:09.725Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.425 34.579 1499.7653 16:10:12.58M 2015-11-07T16:10:09.930Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.426 34.580 1499.7646 16:10:12.78M 2015-11-07T16:10:10.135Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.425 34.580 1499.7645 16:10:13.00M 2015-11-07T16:10:10.335Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.425 34.580 1499.7634 16:10:13.20M 2015-11-07T16:10:10.535Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.425 34.580 1499.7631 16:10:13.39M 2015-11-07T16:10:10.745Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.425 34.579 1499.7621 16:10:13.59M 2015-11-07T16:10:10.940Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.424 34.579 1499.7614 16:10:13.79M 2015-11-07T16:10:11.145Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.424 34.579 1499.7604 16:10:14.01M 2015-11-07T16:10:11.350Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.423 34.578 1499.7592 16:10:14.21M 2015-11-07T16:10:11.555Z|I-OCEAN7-304-XXXX| 27.52 12.886 40.423 34.578 1499.7583 16:10:14.41M 2015-11-07T16:10:11.760Z|I-OCEAN7-304-XXXX| 27.52 12.886 40.421 34.577 1499.7571 16:10:14.61M 2015-11-07T16:10:11.960Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.420 34.576 1499.7562 16:10:14.81M 2015-11-07T16:10:12.165Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.419 34.574 1499.7557 16:10:15.03M 2015-11-07T16:10:12.365Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.418 34.573 1499.7555 16:10:15.23M 2015-11-07T16:10:12.570Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.418 34.573 1499.7550 16:10:15.42M 2015-11-07T16:10:12.770Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7552 16:10:15.62M 2015-11-07T16:10:12.975Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7561 16:10:15.82M 2015-11-07T16:10:13.180Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.571 1499.7570 16:10:16.04M 2015-11-07T16:10:13.385Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.416 34.570 1499.7573 16:10:16.24M 2015-11-07T16:10:13.585Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7570 16:10:16.44M 2015-11-07T16:10:13.800Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7578 16:10:16.64M 2015-11-07T16:10:13.990Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.570 1499.7584 16:10:16.85M 2015-11-07T16:10:14.195Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.571 1499.7600 16:10:17.06M 2015-11-07T16:10:14.395Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7612 16:10:17.26M 2015-11-07T16:10:14.600Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.573 1499.7629 16:10:17.46M 2015-11-07T16:10:14.800Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.424 34.577 1499.7673 16:10:17.65M 2015-11-07T16:10:15.005Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.425 34.577 1499.7673 16:10:17.85M 2015-11-07T16:10:15.210Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.425 34.578 1499.7666 16:10:18.07M 2015-11-07T16:10:15.410Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.425 34.578 1499.7662 16:10:18.27M 2015-11-07T16:10:15.615Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.425 34.578 1499.7657 16:10:18.47M 2015-11-07T16:10:15.817Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.424 34.578 1499.7644 16:10:18.67M 2015-11-07T16:10:16.020Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.427 34.581 1499.7667 16:10:18.87M 2015-11-07T16:10:16.220Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.427 34.581 1499.7670 16:10:19.09M 2015-11-07T16:10:16.425Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.427 34.581 1499.7664 16:10:19.28M 2015-11-07T16:10:16.630Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.428 34.582 1499.7655 16:10:19.49M 2015-11-07T16:10:16.830Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.427 34.582 1499.7651 16:10:19.68M 2015-11-07T16:10:17.035Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.427 34.582 1499.7646 16:10:19.88M 2015-11-07T16:10:17.240Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.426 34.581 1499.7637 16:10:20.10M 2015-11-07T16:10:17.440Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.426 34.580 1499.7620 16:10:20.30M 2015-11-07T16:10:17.646Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.424 34.578 1499.7634 16:10:20.50M 2015-11-07T16:10:17.850Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.423 34.577 1499.7631 16:10:20.70M 2015-11-07T16:10:18.050Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.423 34.576 1499.7629 16:10:20.90M 2015-11-07T16:10:18.270Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.422 34.576 1499.7626 16:10:21.12M 2015-11-07T16:10:18.460Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.423 34.576 1499.7628 16:10:21.33M 2015-11-07T16:10:18.655Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.422 34.576 1499.7625 16:10:21.52M 2015-11-07T16:10:18.865Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.421 34.575 1499.7612 16:10:21.71M 2015-11-07T16:10:19.065Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.421 34.574 1499.7604 16:10:21.91M 2015-11-07T16:10:19.270Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7606 16:10:22.13M 2015-11-07T16:10:19.470Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7594 16:10:22.33M 2015-11-07T16:10:19.675Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7583 16:10:22.53M 2015-11-07T16:10:19.882Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.574 1499.7577 16:10:22.73M 2015-11-07T16:10:20.080Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7579 16:10:22.93M 2015-11-07T16:10:20.285Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.418 34.573 1499.7577 16:10:23.15M 2015-11-07T16:10:20.485Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.418 34.572 1499.7576 16:10:23.34M 2015-11-07T16:10:20.690Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.424 34.578 1499.7650 16:10:23.54M 2015-11-07T16:10:20.895Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.425 34.579 1499.7665 16:10:23.74M 2015-11-07T16:10:21.100Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.424 34.578 1499.7656 16:10:23.94M 2015-11-07T16:10:21.295Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.423 34.577 1499.7646 16:10:24.16M 2015-11-07T16:10:21.500Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.423 34.576 1499.7640 16:10:24.36M 2015-11-07T16:10:21.705Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.422 34.576 1499.7628 16:10:24.56M 2015-11-07T16:10:21.910Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.575 1499.7620 16:10:24.76M 2015-11-07T16:10:22.105Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.421 34.574 1499.7618 16:10:24.96M 2015-11-07T16:10:22.310Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.420 34.574 1499.7599 16:10:25.17M 2015-11-07T16:10:22.520Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.573 1499.7585 16:10:25.37M 2015-11-07T16:10:22.740Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.572 1499.7578 16:10:25.58M 2015-11-07T16:10:22.920Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7573 16:10:25.79M 2015-11-07T16:10:23.125Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7572 16:10:25.97M 2015-11-07T16:10:23.330Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.417 34.571 1499.7563 16:10:26.19M 2015-11-07T16:10:23.535Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.417 34.571 1499.7561 16:10:26.39M 2015-11-07T16:10:23.735Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.417 34.570 1499.7561 16:10:26.59M 2015-11-07T16:10:23.940Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7560 16:10:26.79M 2015-11-07T16:10:24.140Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.571 1499.7563 16:10:27.01M 2015-11-07T16:10:24.345Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.417 34.571 1499.7551 16:10:27.21M 2015-11-07T16:10:24.550Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.417 34.571 1499.7552 16:10:27.41M 2015-11-07T16:10:24.750Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.417 34.572 1499.7540 16:10:27.61M 2015-11-07T16:10:24.955Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.417 34.572 1499.7537 16:10:27.80M 2015-11-07T16:10:25.155Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.417 34.572 1499.7533 16:10:28.02M 2015-11-07T16:10:25.360Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.417 34.572 1499.7535 16:10:28.22M 2015-11-07T16:10:25.565Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.418 34.572 1499.7549 16:10:28.42M 2015-11-07T16:10:25.765Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.419 34.573 1499.7570 16:10:28.62M 2015-11-07T16:10:25.970Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.419 34.574 1499.7572 16:10:28.82M 2015-11-07T16:10:26.170Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.420 34.574 1499.7568 16:10:29.04M 2015-11-07T16:10:26.375Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.421 34.576 1499.7576 16:10:29.24M 2015-11-07T16:10:26.580Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.422 34.577 1499.7592 16:10:29.44M 2015-11-07T16:10:26.780Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.423 34.578 1499.7600 16:10:29.63M 2015-11-07T16:10:26.985Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.422 34.577 1499.7595 16:10:29.83M 2015-11-07T16:10:27.205Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.422 34.576 1499.7585 16:10:30.05M 2015-11-07T16:10:27.390Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.408 34.563 1499.7438 16:10:30.27M 2015-11-07T16:10:27.590Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.407 34.562 1499.7430 16:10:30.45M 2015-11-07T16:10:27.801Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.406 34.561 1499.7423 16:10:30.65M 2015-11-07T16:10:28.000Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.405 34.560 1499.7426 16:10:30.85M 2015-11-07T16:10:28.200Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.405 34.559 1499.7433 16:10:31.07M 2015-11-07T16:10:28.407Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.405 34.559 1499.7434 16:10:31.27M 2015-11-07T16:10:28.617Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.405 34.560 1499.7433 16:10:31.47M 2015-11-07T16:10:28.810Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.406 34.561 1499.7433 16:10:31.67M 2015-11-07T16:10:29.015Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.407 34.562 1499.7454 16:10:31.86M 2015-11-07T16:10:29.215Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.408 34.563 1499.7466 16:10:32.08M 2015-11-07T16:10:29.420Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.410 34.564 1499.7480 16:10:32.28M 2015-11-07T16:10:29.620Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.411 34.565 1499.7494 16:10:32.48M 2015-11-07T16:10:29.825Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.412 34.566 1499.7502 16:10:32.68M 2015-11-07T16:10:30.025Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.413 34.568 1499.7510 16:10:32.88M 2015-11-07T16:10:30.230Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.414 34.569 1499.7520 16:10:33.09M 2015-11-07T16:10:30.435Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.416 34.570 1499.7528 16:10:33.29M 2015-11-07T16:10:30.641Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.417 34.572 1499.7542 16:10:33.49M 2015-11-07T16:10:30.846Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.573 1499.7559 16:10:33.69M 2015-11-07T16:10:31.041Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.419 34.574 1499.7567 16:10:33.89M 2015-11-07T16:10:31.246Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.419 34.574 1499.7567 16:10:34.11M 2015-11-07T16:10:31.451Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7574 16:10:34.31M 2015-11-07T16:10:31.671Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7576 16:10:34.51M 2015-11-07T16:10:31.856Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.418 34.572 1499.7565 16:10:34.72M 2015-11-07T16:10:32.056Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.417 34.572 1499.7556 16:10:34.91M 2015-11-07T16:10:32.261Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.572 1499.7554 16:10:35.12M 2015-11-07T16:10:32.465Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.571 1499.7554 16:10:35.32M 2015-11-07T16:10:32.670Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.572 1499.7559 16:10:35.52M 2015-11-07T16:10:32.871Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.417 34.572 1499.7563 16:10:35.72M 2015-11-07T16:10:33.076Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.418 34.573 1499.7572 16:10:35.92M 2015-11-07T16:10:33.281Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.418 34.573 1499.7574 16:10:36.14M 2015-11-07T16:10:33.481Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.573 1499.7583 16:10:36.34M 2015-11-07T16:10:33.681Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7583 16:10:36.54M 2015-11-07T16:10:33.886Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7584 16:10:36.74M 2015-11-07T16:10:34.091Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7593 16:10:36.94M 2015-11-07T16:10:34.296Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.574 1499.7609 16:10:37.16M 2015-11-07T16:10:34.496Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7605 16:10:37.36M 2015-11-07T16:10:34.701Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7596 16:10:37.56M 2015-11-07T16:10:34.901Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.574 1499.7604 16:10:37.75M 2015-11-07T16:10:35.106Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.421 34.574 1499.7617 16:10:37.95M 2015-11-07T16:10:35.306Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.421 34.574 1499.7628 16:10:38.17M 2015-11-07T16:10:35.511Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.421 34.573 1499.7625 16:10:38.37M 2015-11-07T16:10:35.711Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.420 34.573 1499.7618 16:10:38.57M 2015-11-07T16:10:35.921Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7621 16:10:38.77M 2015-11-07T16:10:36.136Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.572 1499.7612 16:10:38.97M 2015-11-07T16:10:36.326Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.572 1499.7606 16:10:39.20M 2015-11-07T16:10:36.527Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.423 34.575 1499.7644 16:10:39.39M 2015-11-07T16:10:36.731Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.423 34.575 1499.7637 16:10:39.59M 2015-11-07T16:10:36.931Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.422 34.575 1499.7637 16:10:39.78M 2015-11-07T16:10:37.136Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.423 34.575 1499.7646 16:10:40.00M 2015-11-07T16:10:37.341Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.423 34.576 1499.7654 16:10:40.20M 2015-11-07T16:10:37.541Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.424 34.577 1499.7664 16:10:40.40M 2015-11-07T16:10:37.746Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.425 34.578 1499.7681 16:10:40.60M 2015-11-07T16:10:37.951Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.427 34.579 1499.7698 16:10:40.80M 2015-11-07T16:10:38.151Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.428 34.580 1499.7711 16:10:41.02M 2015-11-07T16:10:38.351Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.429 34.582 1499.7716 16:10:41.21M 2015-11-07T16:10:38.556Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.430 34.582 1499.7721 16:10:41.41M 2015-11-07T16:10:38.761Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.427 34.580 1499.7682 16:10:41.61M 2015-11-07T16:10:38.961Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.426 34.579 1499.7668 16:10:41.81M 2015-11-07T16:10:39.167Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.425 34.578 1499.7666 16:10:42.03M 2015-11-07T16:10:39.366Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.424 34.577 1499.7662 16:10:42.23M 2015-11-07T16:10:39.571Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.423 34.575 1499.7654 16:10:42.43M 2015-11-07T16:10:39.776Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.422 34.574 1499.7644 16:10:42.63M 2015-11-07T16:10:39.981Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.572 1499.7615 16:10:42.83M 2015-11-07T16:10:40.181Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.572 1499.7596 16:10:43.05M 2015-11-07T16:10:40.386Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.572 1499.7589 16:10:43.25M 2015-11-07T16:10:40.608Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7588 16:10:43.44M 2015-11-07T16:10:40.795Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7583 16:10:43.66M 2015-11-07T16:10:40.991Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7581 16:10:43.84M 2015-11-07T16:10:41.196Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7581 16:10:44.06M 2015-11-07T16:10:41.401Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7587 16:10:44.26M 2015-11-07T16:10:41.601Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7588 16:10:44.46M 2015-11-07T16:10:41.806Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7590 16:10:44.66M 2015-11-07T16:10:42.006Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.420 34.574 1499.7599 16:10:44.86M 2015-11-07T16:10:42.211Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.575 1499.7590 16:10:45.08M 2015-11-07T16:10:42.416Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.420 34.574 1499.7590 16:10:45.28M 2015-11-07T16:10:42.611Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.419 34.574 1499.7573 16:10:45.47M 2015-11-07T16:10:42.821Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.418 34.573 1499.7571 16:10:45.67M 2015-11-07T16:10:43.021Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.419 34.573 1499.7565 16:10:45.87M 2015-11-07T16:10:43.226Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7574 16:10:46.09M 2015-11-07T16:10:43.431Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.419 34.573 1499.7590 16:10:46.29M 2015-11-07T16:10:43.631Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7600 16:10:46.49M 2015-11-07T16:10:43.836Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7599 16:10:46.69M 2015-11-07T16:10:44.036Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7596 16:10:46.89M 2015-11-07T16:10:44.241Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7601 16:10:47.10M 2015-11-07T16:10:44.446Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.572 1499.7596 16:10:47.31M 2015-11-07T16:10:44.651Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.572 1499.7604 16:10:47.51M 2015-11-07T16:10:44.851Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.412 34.566 1499.7527 16:10:47.71M 2015-11-07T16:10:45.071Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.414 34.568 1499.7554 16:10:47.90M 2015-11-07T16:10:45.256Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.415 34.568 1499.7560 16:10:48.14M 2015-11-07T16:10:45.461Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.416 34.570 1499.7576 16:10:48.32M 2015-11-07T16:10:45.666Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.571 1499.7603 16:10:48.52M 2015-11-07T16:10:45.866Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.571 1499.7607 16:10:48.72M 2015-11-07T16:10:46.066Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.419 34.571 1499.7616 16:10:48.92M 2015-11-07T16:10:46.271Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7620 16:10:49.14M 2015-11-07T16:10:46.476Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.420 34.573 1499.7620 16:10:49.33M 2015-11-07T16:10:46.676Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.420 34.573 1499.7611 16:10:49.53M 2015-11-07T16:10:46.881Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.420 34.574 1499.7601 16:10:49.73M 2015-11-07T16:10:47.086Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.420 34.574 1499.7583 16:10:49.93M 2015-11-07T16:10:47.286Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.420 34.574 1499.7567 16:10:50.15M 2015-11-07T16:10:47.491Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.420 34.574 1499.7566 16:10:50.35M 2015-11-07T16:10:47.691Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.420 34.574 1499.7556 16:10:50.55M 2015-11-07T16:10:47.896Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.420 34.574 1499.7552 16:10:50.75M 2015-11-07T16:10:48.096Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.419 34.574 1499.7550 16:10:50.95M 2015-11-07T16:10:48.301Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.574 1499.7546 16:10:51.16M 2015-11-07T16:10:48.507Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.574 1499.7538 16:10:51.36M 2015-11-07T16:10:48.711Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7520 16:10:51.56M 2015-11-07T16:10:48.911Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.418 34.573 1499.7517 16:10:51.76M 2015-11-07T16:10:49.116Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7510 16:10:51.96M 2015-11-07T16:10:49.316Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.417 34.572 1499.7515 16:10:52.18M 2015-11-07T16:10:49.536Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.415 34.570 1499.7500 16:10:52.38M 2015-11-07T16:10:49.731Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.415 34.570 1499.7502 16:10:52.59M 2015-11-07T16:10:49.927Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.414 34.569 1499.7494 16:10:52.78M 2015-11-07T16:10:50.131Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.414 34.569 1499.7502 16:10:53.00M 2015-11-07T16:10:50.331Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.413 34.568 1499.7507 16:10:53.20M 2015-11-07T16:10:50.536Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.414 34.568 1499.7517 16:10:53.40M 2015-11-07T16:10:50.741Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.413 34.568 1499.7522 16:10:53.59M 2015-11-07T16:10:50.941Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.414 34.568 1499.7539 16:10:53.79M 2015-11-07T16:10:51.141Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7562 16:10:54.01M 2015-11-07T16:10:51.352Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.570 1499.7573 16:10:54.21M 2015-11-07T16:10:51.551Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.571 1499.7594 16:10:54.41M 2015-11-07T16:10:51.757Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.571 1499.7593 16:10:54.61M 2015-11-07T16:10:51.956Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.572 1499.7598 16:10:54.81M 2015-11-07T16:10:52.162Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.572 1499.7599 16:10:55.03M 2015-11-07T16:10:52.362Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.572 1499.7610 16:10:55.22M 2015-11-07T16:10:52.566Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.572 1499.7620 16:10:55.42M 2015-11-07T16:10:52.767Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.419 34.572 1499.7617 16:10:55.62M 2015-11-07T16:10:52.972Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.572 1499.7615 16:10:55.82M 2015-11-07T16:10:53.176Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.418 34.571 1499.7604 16:10:56.04M 2015-11-07T16:10:53.382Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7598 16:10:56.24M 2015-11-07T16:10:53.582Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.570 1499.7596 16:10:56.44M 2015-11-07T16:10:53.786Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.417 34.570 1499.7588 16:10:56.64M 2015-11-07T16:10:54.006Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.575 1499.7651 16:10:56.84M 2015-11-07T16:10:54.191Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.575 1499.7650 16:10:57.07M 2015-11-07T16:10:54.391Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.422 34.575 1499.7642 16:10:57.26M 2015-11-07T16:10:54.597Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.574 1499.7635 16:10:57.45M 2015-11-07T16:10:54.802Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.573 1499.7631 16:10:57.65M 2015-11-07T16:10:55.001Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.420 34.573 1499.7615 16:10:57.85M 2015-11-07T16:10:55.207Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.419 34.572 1499.7598 16:10:58.07M 2015-11-07T16:10:55.412Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.419 34.573 1499.7582 16:10:58.27M 2015-11-07T16:10:55.612Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.418 34.572 1499.7565 16:10:58.47M 2015-11-07T16:10:55.817Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.419 34.573 1499.7570 16:10:58.67M 2015-11-07T16:10:56.017Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.420 34.574 1499.7588 16:10:58.87M 2015-11-07T16:10:56.222Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.421 34.575 1499.7594 16:10:59.09M 2015-11-07T16:10:56.427Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.421 34.575 1499.7599 16:10:59.28M 2015-11-07T16:10:56.627Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.422 34.576 1499.7595 16:10:59.49M 2015-11-07T16:10:56.832Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.423 34.578 1499.7593 16:10:59.68M 2015-11-07T16:10:57.032Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.424 34.579 1499.7587 16:10:59.88M 2015-11-07T16:10:57.237Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.425 34.580 1499.7593 16:11:00.10M 2015-11-07T16:10:57.442Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.423 34.578 1499.7562 16:11:00.30M 2015-11-07T16:10:57.642Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.422 34.578 1499.7549 16:11:00.50M 2015-11-07T16:10:57.847Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.422 34.578 1499.7535 16:11:00.70M 2015-11-07T16:10:58.047Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.421 34.577 1499.7528 16:11:00.90M 2015-11-07T16:10:58.252Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.411 34.567 1499.7422 16:11:01.12M 2015-11-07T16:10:58.472Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.410 34.567 1499.7423 16:11:01.31M 2015-11-07T16:10:58.657Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.410 34.567 1499.7422 16:11:01.53M 2015-11-07T16:10:58.857Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.411 34.567 1499.7428 16:11:01.71M 2015-11-07T16:10:59.067Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.411 34.567 1499.7421 16:11:01.91M 2015-11-07T16:10:59.262Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.410 34.567 1499.7418 16:11:02.13M 2015-11-07T16:10:59.467Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.410 34.567 1499.7415 16:11:02.33M 2015-11-07T16:10:59.672Z|I-OCEAN7-304-XXXX| 27.50 12.886 40.411 34.567 1499.7437 16:11:02.53M 2015-11-07T16:10:59.877Z|I-OCEAN7-304-XXXX| 27.52 12.886 40.412 34.569 1499.7463 16:11:02.73M