2015-11-07T16:09:00.087Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7642 16:09:02.93M 2015-11-07T16:09:00.289Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7651 16:09:03.15M 2015-11-07T16:09:00.497Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.423 34.575 1499.7653 16:09:03.35M 2015-11-07T16:09:00.697Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.422 34.575 1499.7640 16:09:03.55M 2015-11-07T16:09:00.897Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.574 1499.7639 16:09:03.75M 2015-11-07T16:09:01.102Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.421 34.573 1499.7626 16:09:03.94M 2015-11-07T16:09:01.307Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.573 1499.7623 16:09:04.16M 2015-11-07T16:09:01.507Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.572 1499.7616 16:09:04.37M 2015-11-07T16:09:01.712Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.571 1499.7604 16:09:04.56M 2015-11-07T16:09:01.917Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.571 1499.7598 16:09:04.76M 2015-11-07T16:09:02.117Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.570 1499.7572 16:09:04.96M 2015-11-07T16:09:02.337Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.417 34.571 1499.7565 16:09:05.18M 2015-11-07T16:09:02.522Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.418 34.571 1499.7566 16:09:05.39M 2015-11-07T16:09:02.727Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.418 34.572 1499.7568 16:09:05.58M 2015-11-07T16:09:02.932Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.419 34.572 1499.7571 16:09:05.78M 2015-11-07T16:09:03.132Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.419 34.572 1499.7576 16:09:06.00M 2015-11-07T16:09:03.337Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.419 34.572 1499.7572 16:09:06.20M 2015-11-07T16:09:03.537Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.419 34.572 1499.7567 16:09:06.39M 2015-11-07T16:09:03.742Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.419 34.573 1499.7571 16:09:06.59M 2015-11-07T16:09:03.947Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.419 34.573 1499.7577 16:09:06.79M 2015-11-07T16:09:04.147Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.420 34.573 1499.7595 16:09:07.01M 2015-11-07T16:09:04.352Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.420 34.574 1499.7601 16:09:07.21M 2015-11-07T16:09:04.552Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.415 34.569 1499.7550 16:09:07.41M 2015-11-07T16:09:04.757Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.415 34.569 1499.7551 16:09:07.60M 2015-11-07T16:09:04.957Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.415 34.569 1499.7550 16:09:07.81M 2015-11-07T16:09:05.162Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.409 34.563 1499.7488 16:09:08.02M 2015-11-07T16:09:05.367Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.409 34.562 1499.7498 16:09:08.23M 2015-11-07T16:09:05.567Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.409 34.563 1499.7498 16:09:08.42M 2015-11-07T16:09:05.772Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.409 34.563 1499.7498 16:09:08.62M 2015-11-07T16:09:05.977Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.410 34.564 1499.7505 16:09:08.82M 2015-11-07T16:09:06.177Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.410 34.564 1499.7510 16:09:09.04M 2015-11-07T16:09:06.377Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.410 34.564 1499.7516 16:09:09.24M 2015-11-07T16:09:06.582Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.410 34.564 1499.7515 16:09:09.44M 2015-11-07T16:09:06.802Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.410 34.564 1499.7523 16:09:09.64M 2015-11-07T16:09:06.987Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.411 34.565 1499.7534 16:09:09.85M 2015-11-07T16:09:07.192Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.412 34.565 1499.7544 16:09:10.05M 2015-11-07T16:09:07.397Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.413 34.567 1499.7550 16:09:10.26M 2015-11-07T16:09:07.602Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.414 34.568 1499.7565 16:09:10.45M 2015-11-07T16:09:07.802Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.415 34.568 1499.7584 16:09:10.65M 2015-11-07T16:09:08.008Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.424 34.577 1499.7676 16:09:10.85M 2015-11-07T16:09:08.207Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.425 34.578 1499.7679 16:09:11.07M 2015-11-07T16:09:08.412Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.422 34.575 1499.7635 16:09:11.27M 2015-11-07T16:09:08.617Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.421 34.575 1499.7628 16:09:11.47M 2015-11-07T16:09:08.817Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.574 1499.7610 16:09:11.67M 2015-11-07T16:09:09.022Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7589 16:09:11.87M 2015-11-07T16:09:09.227Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.574 1499.7595 16:09:12.09M 2015-11-07T16:09:09.427Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.418 34.572 1499.7570 16:09:12.29M 2015-11-07T16:09:09.632Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.572 1499.7554 16:09:12.48M 2015-11-07T16:09:09.832Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.572 1499.7543 16:09:12.68M 2015-11-07T16:09:10.037Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.571 1499.7527 16:09:12.88M 2015-11-07T16:09:10.237Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.421 34.576 1499.7592 16:09:13.10M 2015-11-07T16:09:10.442Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.422 34.576 1499.7603 16:09:13.30M 2015-11-07T16:09:10.652Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.422 34.577 1499.7605 16:09:13.50M 2015-11-07T16:09:10.847Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.423 34.577 1499.7611 16:09:13.70M 2015-11-07T16:09:11.052Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.424 34.578 1499.7622 16:09:13.89M 2015-11-07T16:09:11.272Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.424 34.578 1499.7622 16:09:14.11M 2015-11-07T16:09:11.457Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.424 34.578 1499.7618 16:09:14.33M 2015-11-07T16:09:11.662Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.424 34.578 1499.7620 16:09:14.51M 2015-11-07T16:09:11.857Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.423 34.577 1499.7610 16:09:14.71M 2015-11-07T16:09:12.067Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.422 34.577 1499.7598 16:09:14.91M 2015-11-07T16:09:12.267Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7588 16:09:15.13M 2015-11-07T16:09:12.472Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.420 34.574 1499.7583 16:09:15.33M 2015-11-07T16:09:12.672Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.573 1499.7583 16:09:15.53M 2015-11-07T16:09:12.877Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.572 1499.7582 16:09:15.73M 2015-11-07T16:09:13.082Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.571 1499.7570 16:09:15.92M 2015-11-07T16:09:13.282Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7563 16:09:16.15M 2015-11-07T16:09:13.487Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7556 16:09:16.34M 2015-11-07T16:09:13.692Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.416 34.570 1499.7560 16:09:16.54M 2015-11-07T16:09:13.892Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.416 34.570 1499.7559 16:09:16.74M 2015-11-07T16:09:14.097Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.415 34.569 1499.7543 16:09:16.94M 2015-11-07T16:09:14.302Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.415 34.569 1499.7540 16:09:17.16M 2015-11-07T16:09:14.502Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.415 34.569 1499.7544 16:09:17.36M 2015-11-07T16:09:14.702Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.415 34.568 1499.7543 16:09:17.56M 2015-11-07T16:09:14.907Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.414 34.567 1499.7538 16:09:17.76M 2015-11-07T16:09:15.112Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.413 34.567 1499.7540 16:09:17.96M 2015-11-07T16:09:15.312Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.414 34.567 1499.7539 16:09:18.18M 2015-11-07T16:09:15.517Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.413 34.567 1499.7544 16:09:18.37M 2015-11-07T16:09:15.737Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.413 34.567 1499.7542 16:09:18.57M 2015-11-07T16:09:15.922Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.567 1499.7545 16:09:18.79M 2015-11-07T16:09:16.127Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.568 1499.7552 16:09:18.97M 2015-11-07T16:09:16.327Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.568 1499.7556 16:09:19.19M 2015-11-07T16:09:16.532Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.414 34.568 1499.7561 16:09:19.39M 2015-11-07T16:09:16.737Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.567 1499.7554 16:09:19.59M 2015-11-07T16:09:16.937Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.414 34.568 1499.7546 16:09:19.79M 2015-11-07T16:09:17.143Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.568 1499.7549 16:09:20.01M 2015-11-07T16:09:17.343Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.414 34.568 1499.7538 16:09:20.21M 2015-11-07T16:09:17.547Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.414 34.568 1499.7540 16:09:20.40M 2015-11-07T16:09:17.752Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.415 34.569 1499.7550 16:09:20.60M 2015-11-07T16:09:17.952Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.415 34.569 1499.7559 16:09:20.80M 2015-11-07T16:09:18.157Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.569 1499.7555 16:09:21.02M 2015-11-07T16:09:18.357Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.570 1499.7560 16:09:21.22M 2015-11-07T16:09:18.562Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.570 1499.7567 16:09:21.42M 2015-11-07T16:09:18.768Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.570 1499.7565 16:09:21.62M 2015-11-07T16:09:18.967Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.417 34.571 1499.7561 16:09:21.82M 2015-11-07T16:09:19.172Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.417 34.571 1499.7561 16:09:22.03M 2015-11-07T16:09:19.378Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.417 34.571 1499.7560 16:09:22.23M 2015-11-07T16:09:19.578Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.417 34.571 1499.7554 16:09:22.43M 2015-11-07T16:09:19.782Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.418 34.571 1499.7559 16:09:22.63M 2015-11-07T16:09:19.982Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.418 34.572 1499.7566 16:09:22.83M 2015-11-07T16:09:20.208Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.418 34.572 1499.7570 16:09:23.05M 2015-11-07T16:09:20.393Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.418 34.572 1499.7563 16:09:23.27M 2015-11-07T16:09:20.593Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.418 34.572 1499.7565 16:09:23.45M 2015-11-07T16:09:20.797Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7567 16:09:23.65M 2015-11-07T16:09:20.998Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.418 34.572 1499.7571 16:09:23.85M 2015-11-07T16:09:21.202Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.572 1499.7574 16:09:24.06M 2015-11-07T16:09:21.403Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.572 1499.7574 16:09:24.26M 2015-11-07T16:09:21.608Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.417 34.571 1499.7570 16:09:24.46M 2015-11-07T16:09:21.813Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7584 16:09:24.66M 2015-11-07T16:09:22.013Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.572 1499.7594 16:09:24.86M 2015-11-07T16:09:22.218Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.573 1499.7592 16:09:25.08M 2015-11-07T16:09:22.423Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7582 16:09:25.28M 2015-11-07T16:09:22.623Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7579 16:09:25.48M 2015-11-07T16:09:22.828Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7581 16:09:25.68M 2015-11-07T16:09:23.028Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7567 16:09:25.88M 2015-11-07T16:09:23.233Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.418 34.572 1499.7563 16:09:26.09M 2015-11-07T16:09:23.438Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.417 34.572 1499.7556 16:09:26.29M 2015-11-07T16:09:23.643Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.572 1499.7557 16:09:26.49M 2015-11-07T16:09:23.840Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.572 1499.7561 16:09:26.69M 2015-11-07T16:09:24.043Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.572 1499.7563 16:09:26.89M 2015-11-07T16:09:24.248Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.417 34.572 1499.7561 16:09:27.11M 2015-11-07T16:09:24.453Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.417 34.572 1499.7556 16:09:27.31M 2015-11-07T16:09:24.673Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.417 34.572 1499.7542 16:09:27.51M 2015-11-07T16:09:24.858Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.416 34.571 1499.7531 16:09:27.72M 2015-11-07T16:09:25.063Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.416 34.570 1499.7524 16:09:27.91M 2015-11-07T16:09:25.263Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.570 1499.7521 16:09:28.13M 2015-11-07T16:09:25.468Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.415 34.569 1499.7529 16:09:28.32M 2015-11-07T16:09:25.668Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.415 34.569 1499.7532 16:09:28.52M 2015-11-07T16:09:25.873Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.420 34.573 1499.7592 16:09:28.72M 2015-11-07T16:09:26.073Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.420 34.574 1499.7603 16:09:28.92M 2015-11-07T16:09:26.278Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.575 1499.7607 16:09:29.14M 2015-11-07T16:09:26.483Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.422 34.575 1499.7615 16:09:29.34M 2015-11-07T16:09:26.688Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.422 34.576 1499.7609 16:09:29.54M 2015-11-07T16:09:26.888Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.427 34.580 1499.7661 16:09:29.74M 2015-11-07T16:09:27.093Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.428 34.581 1499.7657 16:09:29.94M 2015-11-07T16:09:27.293Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.428 34.582 1499.7665 16:09:30.15M 2015-11-07T16:09:27.498Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.429 34.583 1499.7670 16:09:30.35M 2015-11-07T16:09:27.698Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.424 34.578 1499.7617 16:09:30.55M 2015-11-07T16:09:27.903Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.423 34.577 1499.7601 16:09:30.75M 2015-11-07T16:09:28.103Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.422 34.576 1499.7598 16:09:30.95M 2015-11-07T16:09:28.308Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.421 34.576 1499.7592 16:09:31.17M 2015-11-07T16:09:28.513Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.421 34.575 1499.7588 16:09:31.37M 2015-11-07T16:09:28.713Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.420 34.574 1499.7587 16:09:31.57M 2015-11-07T16:09:28.913Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.419 34.573 1499.7573 16:09:31.77M 2015-11-07T16:09:29.138Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7567 16:09:31.96M 2015-11-07T16:09:29.328Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.418 34.572 1499.7578 16:09:32.20M 2015-11-07T16:09:29.523Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.572 1499.7589 16:09:32.38M 2015-11-07T16:09:29.728Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.572 1499.7596 16:09:32.58M 2015-11-07T16:09:29.933Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.573 1499.7610 16:09:32.78M 2015-11-07T16:09:30.138Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7620 16:09:33.00M 2015-11-07T16:09:30.338Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7615 16:09:33.20M 2015-11-07T16:09:30.543Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.572 1499.7611 16:09:33.40M 2015-11-07T16:09:30.743Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7605 16:09:33.60M 2015-11-07T16:09:30.948Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.418 34.571 1499.7611 16:09:33.79M 2015-11-07T16:09:31.153Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7594 16:09:34.02M 2015-11-07T16:09:31.353Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.416 34.570 1499.7585 16:09:34.21M 2015-11-07T16:09:31.561Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.415 34.569 1499.7573 16:09:34.41M 2015-11-07T16:09:31.758Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.415 34.568 1499.7563 16:09:34.61M 2015-11-07T16:09:31.963Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.415 34.569 1499.7566 16:09:34.81M 2015-11-07T16:09:32.163Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.415 34.569 1499.7563 16:09:35.03M 2015-11-07T16:09:32.368Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.415 34.569 1499.7567 16:09:35.23M 2015-11-07T16:09:32.573Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.569 1499.7568 16:09:35.43M 2015-11-07T16:09:32.773Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.569 1499.7559 16:09:35.63M 2015-11-07T16:09:32.978Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7620 16:09:35.82M 2015-11-07T16:09:33.183Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.422 34.576 1499.7616 16:09:36.04M 2015-11-07T16:09:33.383Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.422 34.576 1499.7633 16:09:36.24M 2015-11-07T16:09:33.608Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.576 1499.7639 16:09:36.44M 2015-11-07T16:09:33.793Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7632 16:09:36.66M 2015-11-07T16:09:33.993Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.421 34.574 1499.7625 16:09:36.84M 2015-11-07T16:09:34.198Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.421 34.574 1499.7617 16:09:37.06M 2015-11-07T16:09:34.398Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.421 34.575 1499.7616 16:09:37.26M 2015-11-07T16:09:34.599Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.421 34.575 1499.7609 16:09:37.46M 2015-11-07T16:09:34.803Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.421 34.575 1499.7598 16:09:37.65M 2015-11-07T16:09:35.014Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.420 34.574 1499.7581 16:09:37.85M 2015-11-07T16:09:35.213Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.420 34.574 1499.7576 16:09:38.07M 2015-11-07T16:09:35.419Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.574 1499.7570 16:09:38.27M 2015-11-07T16:09:35.618Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.419 34.573 1499.7554 16:09:38.47M 2015-11-07T16:09:35.823Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.418 34.573 1499.7552 16:09:38.67M 2015-11-07T16:09:36.023Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.418 34.573 1499.7556 16:09:38.87M 2015-11-07T16:09:36.228Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.418 34.572 1499.7560 16:09:39.09M 2015-11-07T16:09:36.433Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.418 34.572 1499.7562 16:09:39.29M 2015-11-07T16:09:36.633Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.418 34.572 1499.7570 16:09:39.49M 2015-11-07T16:09:36.833Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.418 34.572 1499.7566 16:09:39.69M 2015-11-07T16:09:37.038Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.419 34.573 1499.7568 16:09:39.88M 2015-11-07T16:09:37.243Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.419 34.573 1499.7572 16:09:40.10M 2015-11-07T16:09:37.443Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.573 1499.7578 16:09:40.30M 2015-11-07T16:09:37.648Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.419 34.572 1499.7577 16:09:40.50M 2015-11-07T16:09:37.848Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.419 34.572 1499.7588 16:09:40.70M 2015-11-07T16:09:38.073Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.573 1499.7604 16:09:40.90M 2015-11-07T16:09:38.253Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.569 1499.7556 16:09:41.14M 2015-11-07T16:09:38.458Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.568 1499.7550 16:09:41.32M 2015-11-07T16:09:38.663Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.414 34.568 1499.7555 16:09:41.52M 2015-11-07T16:09:38.863Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.414 34.567 1499.7542 16:09:41.71M 2015-11-07T16:09:39.069Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.413 34.567 1499.7539 16:09:41.91M 2015-11-07T16:09:39.268Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.414 34.567 1499.7559 16:09:42.13M 2015-11-07T16:09:39.478Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.414 34.567 1499.7563 16:09:42.33M 2015-11-07T16:09:39.678Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.414 34.567 1499.7563 16:09:42.53M 2015-11-07T16:09:39.883Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.415 34.568 1499.7571 16:09:42.73M 2015-11-07T16:09:40.083Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.416 34.569 1499.7581 16:09:42.93M 2015-11-07T16:09:40.288Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.416 34.569 1499.7587 16:09:43.15M 2015-11-07T16:09:40.488Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.415 34.568 1499.7584 16:09:43.35M 2015-11-07T16:09:40.693Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.572 1499.7635 16:09:43.55M 2015-11-07T16:09:40.893Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.419 34.572 1499.7621 16:09:43.74M 2015-11-07T16:09:41.098Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.419 34.571 1499.7621 16:09:43.94M 2015-11-07T16:09:41.303Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.419 34.571 1499.7626 16:09:44.16M 2015-11-07T16:09:41.499Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.571 1499.7637 16:09:44.36M 2015-11-07T16:09:41.708Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.419 34.571 1499.7643 16:09:44.56M 2015-11-07T16:09:41.913Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.572 1499.7656 16:09:44.76M 2015-11-07T16:09:42.113Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.573 1499.7666 16:09:44.96M 2015-11-07T16:09:42.318Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.422 34.574 1499.7665 16:09:45.18M 2015-11-07T16:09:42.539Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.423 34.575 1499.7670 16:09:45.38M 2015-11-07T16:09:42.724Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.575 1499.7671 16:09:45.59M 2015-11-07T16:09:42.928Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.424 34.576 1499.7684 16:09:45.78M 2015-11-07T16:09:43.128Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.424 34.576 1499.7682 16:09:46.98M 2015-11-07T16:09:43.328Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.424 34.576 1499.7673 16:09:46.19M 2015-11-07T16:09:43.533Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.423 34.576 1499.7661 16:09:46.39M 2015-11-07T16:09:43.739Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.423 34.575 1499.7649 16:09:46.59M 2015-11-07T16:09:43.944Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.423 34.575 1499.7649 16:09:46.79M 2015-11-07T16:09:44.144Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.422 34.575 1499.7631 16:09:47.01M 2015-11-07T16:09:44.349Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.421 34.575 1499.7612 16:09:47.21M 2015-11-07T16:09:44.553Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.421 34.575 1499.7606 16:09:47.41M 2015-11-07T16:09:44.753Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.421 34.575 1499.7590 16:09:47.61M 2015-11-07T16:09:44.961Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.420 34.575 1499.7578 16:09:47.81M 2015-11-07T16:09:45.159Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.419 34.574 1499.7557 16:09:48.02M 2015-11-07T16:09:45.364Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.410 34.565 1499.7449 16:09:48.22M 2015-11-07T16:09:45.563Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.410 34.565 1499.7455 16:09:48.42M 2015-11-07T16:09:45.781Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.411 34.566 1499.7458 16:09:48.62M 2015-11-07T16:09:45.974Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.411 34.567 1499.7461 16:09:48.82M 2015-11-07T16:09:46.174Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.411 34.567 1499.7450 16:09:49.04M 2015-11-07T16:09:46.374Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.411 34.567 1499.7441 16:09:49.24M 2015-11-07T16:09:46.579Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.410 34.566 1499.7432 16:09:49.43M 2015-11-07T16:09:46.784Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.409 34.565 1499.7432 16:09:49.63M 2015-11-07T16:09:47.004Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.410 34.566 1499.7435 16:09:49.83M 2015-11-07T16:09:47.194Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.410 34.566 1499.7443 16:09:50.07M 2015-11-07T16:09:47.394Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.410 34.566 1499.7456 16:09:50.25M 2015-11-07T16:09:47.594Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.411 34.567 1499.7463 16:09:50.45M 2015-11-07T16:09:47.799Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.412 34.567 1499.7474 16:09:50.65M 2015-11-07T16:09:48.004Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.412 34.568 1499.7489 16:09:50.85M 2015-11-07T16:09:48.204Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.413 34.568 1499.7506 16:09:51.07M 2015-11-07T16:09:48.409Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.414 34.569 1499.7511 16:09:51.26M 2015-11-07T16:09:48.614Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.414 34.570 1499.7501 16:09:51.47M 2015-11-07T16:09:48.814Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.414 34.569 1499.7494 16:09:51.67M 2015-11-07T16:09:49.014Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.413 34.569 1499.7487 16:09:51.86M 2015-11-07T16:09:49.219Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.414 34.569 1499.7496 16:09:52.08M 2015-11-07T16:09:49.424Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.415 34.570 1499.7510 16:09:52.28M 2015-11-07T16:09:49.624Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.416 34.571 1499.7529 16:09:52.48M 2015-11-07T16:09:49.834Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.572 1499.7548 16:09:52.68M 2015-11-07T16:09:50.034Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.418 34.573 1499.7556 16:09:52.88M 2015-11-07T16:09:50.239Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.419 34.574 1499.7572 16:09:53.10M 2015-11-07T16:09:50.439Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.420 34.574 1499.7577 16:09:53.30M 2015-11-07T16:09:50.644Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.574 1499.7570 16:09:53.50M 2015-11-07T16:09:50.844Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.422 34.577 1499.7599 16:09:53.70M 2015-11-07T16:09:51.049Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.422 34.576 1499.7610 16:09:53.90M 2015-11-07T16:09:51.254Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.422 34.577 1499.7614 16:09:54.11M 2015-11-07T16:09:51.469Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.422 34.576 1499.7609 16:09:54.31M 2015-11-07T16:09:51.659Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.423 34.577 1499.7622 16:09:54.53M 2015-11-07T16:09:51.859Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.424 34.577 1499.7635 16:09:54.71M 2015-11-07T16:09:52.064Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.424 34.577 1499.7649 16:09:54.91M 2015-11-07T16:09:52.264Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.573 1499.7599 16:09:55.13M 2015-11-07T16:09:52.469Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.572 1499.7593 16:09:55.33M 2015-11-07T16:09:52.674Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.418 34.572 1499.7584 16:09:55.52M 2015-11-07T16:09:52.874Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7571 16:09:55.73M 2015-11-07T16:09:53.079Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7566 16:09:55.92M 2015-11-07T16:09:53.279Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.570 1499.7567 16:09:56.14M 2015-11-07T16:09:53.484Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.416 34.570 1499.7562 16:09:56.34M 2015-11-07T16:09:53.684Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.416 34.570 1499.7554 16:09:56.54M 2015-11-07T16:09:53.889Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.416 34.570 1499.7554 16:09:56.74M 2015-11-07T16:09:54.094Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.417 34.571 1499.7551 16:09:56.94M 2015-11-07T16:09:54.294Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.417 34.571 1499.7555 16:09:57.16M 2015-11-07T16:09:54.499Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.571 1499.7568 16:09:57.36M 2015-11-07T16:09:54.704Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.571 1499.7563 16:09:57.55M 2015-11-07T16:09:54.904Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7567 16:09:57.76M 2015-11-07T16:09:55.109Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.572 1499.7559 16:09:57.95M 2015-11-07T16:09:55.309Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7559 16:09:58.17M 2015-11-07T16:09:55.514Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.573 1499.7565 16:09:58.37M 2015-11-07T16:09:55.719Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7566 16:09:58.57M 2015-11-07T16:09:55.939Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.419 34.573 1499.7559 16:09:58.77M 2015-11-07T16:09:56.124Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.418 34.573 1499.7554 16:09:59.01M 2015-11-07T16:09:56.329Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7550 16:09:59.19M 2015-11-07T16:09:56.529Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.417 34.572 1499.7546 16:09:59.39M 2015-11-07T16:09:56.734Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.417 34.571 1499.7551 16:09:59.58M 2015-11-07T16:09:56.934Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.571 1499.7563 16:09:59.79M 2015-11-07T16:09:57.139Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.571 1499.7566 16:10:00.00M 2015-11-07T16:09:57.339Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.417 34.570 1499.7565 16:10:00.20M 2015-11-07T16:09:57.544Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.416 34.571 1499.7560 16:10:00.40M 2015-11-07T16:09:57.749Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.416 34.571 1499.7550 16:10:00.60M 2015-11-07T16:09:57.949Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.416 34.571 1499.7545 16:10:00.80M 2015-11-07T16:09:58.149Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.416 34.571 1499.7546 16:10:01.02M 2015-11-07T16:09:58.359Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.416 34.571 1499.7545 16:10:01.21M 2015-11-07T16:09:58.554Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.416 34.571 1499.7542 16:10:01.42M 2015-11-07T16:09:58.764Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.416 34.570 1499.7544 16:10:01.61M 2015-11-07T16:09:58.964Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.416 34.570 1499.7555 16:10:01.81M 2015-11-07T16:09:59.170Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7555 16:10:02.03M 2015-11-07T16:09:59.374Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.416 34.570 1499.7557 16:10:02.23M 2015-11-07T16:09:59.574Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.570 1499.7551 16:10:02.43M 2015-11-07T16:09:59.779Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.570 1499.7542 16:10:02.63M 2015-11-07T16:09:59.979Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.570 1499.7542 16:10:02.83M