2015-11-07T16:08:00.194Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.414 34.568 1499.7554 16:08:03.05M 2015-11-07T16:08:00.399Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.571 1499.7593 16:08:03.25M 2015-11-07T16:08:00.599Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.571 1499.7600 16:08:03.45M 2015-11-07T16:08:00.804Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.419 34.572 1499.7610 16:08:03.65M 2015-11-07T16:08:01.004Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7600 16:08:03.85M 2015-11-07T16:08:01.254Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7595 16:08:04.07M 2015-11-07T16:08:01.409Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7590 16:08:04.31M 2015-11-07T16:08:01.640Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.572 1499.7596 16:08:04.46M 2015-11-07T16:08:01.814Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.572 1499.7603 16:08:04.67M 2015-11-07T16:08:02.019Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7611 16:08:04.86M 2015-11-07T16:08:02.224Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.573 1499.7616 16:08:05.08M 2015-11-07T16:08:02.429Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.573 1499.7605 16:08:05.28M 2015-11-07T16:08:02.629Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.419 34.573 1499.7609 16:08:05.48M 2015-11-07T16:08:02.829Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.573 1499.7605 16:08:05.68M 2015-11-07T16:08:03.034Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7603 16:08:05.88M 2015-11-07T16:08:03.239Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.573 1499.7605 16:08:06.10M 2015-11-07T16:08:03.444Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.573 1499.7604 16:08:06.30M 2015-11-07T16:08:03.680Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.573 1499.7604 16:08:06.49M 2015-11-07T16:08:03.849Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.573 1499.7599 16:08:06.69M 2015-11-07T16:08:04.049Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.572 1499.7593 16:08:06.89M 2015-11-07T16:08:04.269Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.572 1499.7588 16:08:07.11M 2015-11-07T16:08:04.454Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.572 1499.7593 16:08:07.33M 2015-11-07T16:08:04.659Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.420 34.573 1499.7588 16:08:07.51M 2015-11-07T16:08:04.864Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.420 34.574 1499.7596 16:08:07.71M 2015-11-07T16:08:05.064Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.574 1499.7593 16:08:07.91M 2015-11-07T16:08:05.269Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.420 34.573 1499.7588 16:08:08.13M 2015-11-07T16:08:05.474Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.420 34.573 1499.7592 16:08:08.33M 2015-11-07T16:08:05.674Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.419 34.572 1499.7587 16:08:08.53M 2015-11-07T16:08:05.879Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.419 34.572 1499.7585 16:08:08.73M 2015-11-07T16:08:06.079Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.572 1499.7584 16:08:08.92M 2015-11-07T16:08:06.284Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.419 34.573 1499.7583 16:08:09.14M 2015-11-07T16:08:06.489Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.573 1499.7588 16:08:09.34M 2015-11-07T16:08:06.689Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.419 34.572 1499.7588 16:08:09.54M 2015-11-07T16:08:06.889Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.419 34.572 1499.7595 16:08:09.74M 2015-11-07T16:08:07.094Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.419 34.572 1499.7598 16:08:09.94M 2015-11-07T16:08:07.299Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.419 34.572 1499.7605 16:08:10.16M 2015-11-07T16:08:07.499Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.418 34.571 1499.7605 16:08:10.36M 2015-11-07T16:08:07.704Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.570 1499.7599 16:08:10.55M 2015-11-07T16:08:07.909Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.569 1499.7590 16:08:10.75M 2015-11-07T16:08:08.114Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.415 34.568 1499.7577 16:08:10.95M 2015-11-07T16:08:08.314Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.415 34.568 1499.7576 16:08:11.17M 2015-11-07T16:08:08.519Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.414 34.567 1499.7566 16:08:11.37M 2015-11-07T16:08:08.739Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.567 1499.7554 16:08:11.57M 2015-11-07T16:08:08.924Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.414 34.567 1499.7551 16:08:11.79M 2015-11-07T16:08:09.124Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.413 34.567 1499.7546 16:08:11.97M 2015-11-07T16:08:09.329Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.413 34.567 1499.7539 16:08:12.19M 2015-11-07T16:08:09.535Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.567 1499.7550 16:08:12.39M 2015-11-07T16:08:09.734Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.567 1499.7562 16:08:12.59M 2015-11-07T16:08:09.939Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.414 34.567 1499.7556 16:08:12.78M 2015-11-07T16:08:10.144Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.413 34.566 1499.7549 16:08:13.00M 2015-11-07T16:08:10.345Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.413 34.566 1499.7555 16:08:13.20M 2015-11-07T16:08:10.549Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.413 34.565 1499.7560 16:08:13.40M 2015-11-07T16:08:10.749Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.412 34.565 1499.7557 16:08:13.60M 2015-11-07T16:08:10.955Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.412 34.565 1499.7559 16:08:13.80M 2015-11-07T16:08:11.154Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.412 34.565 1499.7555 16:08:14.02M 2015-11-07T16:08:11.359Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.412 34.565 1499.7551 16:08:14.21M 2015-11-07T16:08:11.564Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.412 34.565 1499.7544 16:08:14.42M 2015-11-07T16:08:11.764Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.413 34.566 1499.7548 16:08:14.61M 2015-11-07T16:08:11.970Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.567 1499.7556 16:08:14.81M 2015-11-07T16:08:12.175Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.415 34.569 1499.7557 16:08:15.03M 2015-11-07T16:08:12.375Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.416 34.570 1499.7563 16:08:15.23M 2015-11-07T16:08:12.580Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7609 16:08:15.43M 2015-11-07T16:08:12.780Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.575 1499.7612 16:08:15.63M 2015-11-07T16:08:12.985Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.575 1499.7615 16:08:15.83M 2015-11-07T16:08:13.207Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.422 34.576 1499.7629 16:08:16.05M 2015-11-07T16:08:13.390Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.423 34.577 1499.7627 16:08:16.26M 2015-11-07T16:08:13.595Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.423 34.577 1499.7640 16:08:16.45M 2015-11-07T16:08:13.795Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.424 34.578 1499.7643 16:08:16.65M 2015-11-07T16:08:14.000Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.425 34.579 1499.7650 16:08:16.84M 2015-11-07T16:08:14.205Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.424 34.579 1499.7649 16:08:17.06M 2015-11-07T16:08:14.405Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.424 34.578 1499.7635 16:08:17.26M 2015-11-07T16:08:14.610Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.424 34.578 1499.7631 16:08:17.46M 2015-11-07T16:08:14.815Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.423 34.577 1499.7634 16:08:17.66M 2015-11-07T16:08:15.015Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.423 34.577 1499.7622 16:08:17.86M 2015-11-07T16:08:15.215Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.422 34.576 1499.7620 16:08:18.08M 2015-11-07T16:08:15.420Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.422 34.576 1499.7615 16:08:18.27M 2015-11-07T16:08:15.620Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.575 1499.7601 16:08:18.47M 2015-11-07T16:08:15.825Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.420 34.575 1499.7588 16:08:18.67M 2015-11-07T16:08:16.030Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.420 34.574 1499.7579 16:08:18.87M 2015-11-07T16:08:16.235Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.574 1499.7563 16:08:19.09M 2015-11-07T16:08:16.480Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.418 34.573 1499.7556 16:08:19.29M 2015-11-07T16:08:16.640Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.418 34.573 1499.7545 16:08:19.54M 2015-11-07T16:08:16.840Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.417 34.572 1499.7533 16:08:19.69M 2015-11-07T16:08:17.045Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.416 34.571 1499.7528 16:08:19.89M 2015-11-07T16:08:17.250Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.416 34.570 1499.7524 16:08:20.11M 2015-11-07T16:08:17.450Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.574 1499.7578 16:08:20.31M 2015-11-07T16:08:17.670Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7598 16:08:20.51M 2015-11-07T16:08:17.855Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.422 34.576 1499.7603 16:08:20.72M 2015-11-07T16:08:18.060Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.423 34.577 1499.7614 16:08:20.90M 2015-11-07T16:08:18.265Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.423 34.577 1499.7626 16:08:21.12M 2015-11-07T16:08:18.465Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.423 34.577 1499.7632 16:08:21.32M 2015-11-07T16:08:18.670Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.423 34.577 1499.7633 16:08:21.52M 2015-11-07T16:08:18.875Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.424 34.577 1499.7650 16:08:21.72M 2015-11-07T16:08:19.075Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.423 34.577 1499.7642 16:08:21.92M 2015-11-07T16:08:19.280Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.576 1499.7628 16:08:22.14M 2015-11-07T16:08:19.480Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.422 34.575 1499.7621 16:08:22.34M 2015-11-07T16:08:19.685Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.420 34.574 1499.7611 16:08:22.53M 2015-11-07T16:08:19.890Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.420 34.573 1499.7612 16:08:22.73M 2015-11-07T16:08:20.090Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.572 1499.7604 16:08:22.93M 2015-11-07T16:08:20.295Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.572 1499.7596 16:08:23.15M 2015-11-07T16:08:20.495Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.572 1499.7579 16:08:23.35M 2015-11-07T16:08:20.700Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.410 34.564 1499.7480 16:08:23.55M 2015-11-07T16:08:20.900Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.410 34.564 1499.7476 16:08:23.75M 2015-11-07T16:08:21.105Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.409 34.563 1499.7480 16:08:23.95M 2015-11-07T16:08:21.310Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.409 34.563 1499.7487 16:08:24.17M 2015-11-07T16:08:21.560Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.412 34.566 1499.7520 16:08:24.36M 2015-11-07T16:08:21.715Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.413 34.567 1499.7533 16:08:24.61M 2015-11-07T16:08:21.920Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.567 1499.7545 16:08:24.76M 2015-11-07T16:08:22.135Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.411 34.565 1499.7511 16:08:24.96M 2015-11-07T16:08:22.325Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.411 34.565 1499.7506 16:08:25.19M 2015-11-07T16:08:22.530Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.411 34.565 1499.7496 16:08:25.38M 2015-11-07T16:08:22.730Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.411 34.565 1499.7490 16:08:25.58M 2015-11-07T16:08:22.930Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.411 34.565 1499.7489 16:08:25.78M 2015-11-07T16:08:23.136Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.411 34.565 1499.7484 16:08:25.97M 2015-11-07T16:08:23.340Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.411 34.566 1499.7485 16:08:26.20M 2015-11-07T16:08:23.540Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.410 34.565 1499.7483 16:08:26.40M 2015-11-07T16:08:23.745Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.411 34.566 1499.7499 16:08:26.59M 2015-11-07T16:08:23.950Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.412 34.567 1499.7502 16:08:26.79M 2015-11-07T16:08:24.150Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.413 34.568 1499.7496 16:08:27.01M 2015-11-07T16:08:24.355Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.414 34.569 1499.7502 16:08:27.21M 2015-11-07T16:08:24.555Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.414 34.569 1499.7499 16:08:27.41M 2015-11-07T16:08:24.760Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.415 34.570 1499.7501 16:08:27.61M 2015-11-07T16:08:24.960Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.412 34.567 1499.7468 16:08:27.81M 2015-11-07T16:08:25.165Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.411 34.567 1499.7458 16:08:28.02M 2015-11-07T16:08:25.370Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.410 34.565 1499.7451 16:08:28.23M 2015-11-07T16:08:25.570Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.410 34.565 1499.7457 16:08:28.43M 2015-11-07T16:08:25.775Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.416 34.571 1499.7534 16:08:28.62M 2015-11-07T16:08:25.980Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.416 34.571 1499.7535 16:08:28.82M 2015-11-07T16:08:26.180Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.417 34.571 1499.7544 16:08:29.04M 2015-11-07T16:08:26.385Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.417 34.571 1499.7560 16:08:29.24M 2015-11-07T16:08:26.605Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7576 16:08:29.44M 2015-11-07T16:08:26.790Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7582 16:08:29.66M 2015-11-07T16:08:26.990Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7572 16:08:29.84M 2015-11-07T16:08:27.195Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.418 34.572 1499.7577 16:08:30.06M 2015-11-07T16:08:27.400Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.418 34.571 1499.7568 16:08:30.26M 2015-11-07T16:08:27.600Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.418 34.572 1499.7589 16:08:30.46M 2015-11-07T16:08:27.805Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.571 1499.7587 16:08:30.65M 2015-11-07T16:08:28.010Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.417 34.570 1499.7578 16:08:30.85M 2015-11-07T16:08:28.210Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.416 34.569 1499.7563 16:08:31.07M 2015-11-07T16:08:28.415Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.414 34.568 1499.7545 16:08:31.27M 2015-11-07T16:08:28.620Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.414 34.568 1499.7535 16:08:31.47M 2015-11-07T16:08:28.823Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.415 34.568 1499.7554 16:08:31.67M 2015-11-07T16:08:29.025Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.415 34.568 1499.7566 16:08:31.87M 2015-11-07T16:08:29.230Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.415 34.568 1499.7568 16:08:32.09M 2015-11-07T16:08:29.430Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.416 34.569 1499.7570 16:08:32.29M 2015-11-07T16:08:29.635Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.415 34.568 1499.7568 16:08:32.48M 2015-11-07T16:08:29.836Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.415 34.568 1499.7567 16:08:32.68M 2015-11-07T16:08:30.040Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.415 34.567 1499.7570 16:08:32.88M 2015-11-07T16:08:30.246Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.414 34.567 1499.7562 16:08:33.10M 2015-11-07T16:08:30.440Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.414 34.567 1499.7565 16:08:33.30M 2015-11-07T16:08:30.650Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.413 34.566 1499.7552 16:08:33.50M 2015-11-07T16:08:30.850Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.414 34.567 1499.7557 16:08:33.70M 2015-11-07T16:08:31.070Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.414 34.567 1499.7559 16:08:33.90M 2015-11-07T16:08:31.255Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.414 34.567 1499.7563 16:08:34.13M 2015-11-07T16:08:31.455Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.415 34.567 1499.7573 16:08:34.32M 2015-11-07T16:08:31.710Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.414 34.567 1499.7570 16:08:34.51M 2015-11-07T16:08:31.865Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.414 34.567 1499.7557 16:08:34.76M 2015-11-07T16:08:32.070Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.413 34.566 1499.7561 16:08:34.91M 2015-11-07T16:08:32.271Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.413 34.566 1499.7552 16:08:35.13M 2015-11-07T16:08:32.476Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.413 34.566 1499.7556 16:08:35.33M 2015-11-07T16:08:32.680Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.414 34.566 1499.7568 16:08:35.53M 2015-11-07T16:08:32.880Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.414 34.566 1499.7581 16:08:35.73M 2015-11-07T16:08:33.085Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.414 34.566 1499.7577 16:08:35.93M 2015-11-07T16:08:33.285Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.413 34.566 1499.7571 16:08:36.14M 2015-11-07T16:08:33.490Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.413 34.566 1499.7568 16:08:36.34M 2015-11-07T16:08:33.695Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.413 34.566 1499.7574 16:08:36.54M 2015-11-07T16:08:33.895Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.413 34.565 1499.7565 16:08:36.74M 2015-11-07T16:08:34.100Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.413 34.566 1499.7559 16:08:36.94M 2015-11-07T16:08:34.301Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.414 34.566 1499.7563 16:08:37.16M 2015-11-07T16:08:34.506Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.414 34.567 1499.7555 16:08:37.36M 2015-11-07T16:08:34.710Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.414 34.567 1499.7555 16:08:37.56M 2015-11-07T16:08:34.911Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.415 34.568 1499.7560 16:08:37.76M 2015-11-07T16:08:35.116Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.415 34.569 1499.7561 16:08:37.96M 2015-11-07T16:08:35.316Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.415 34.569 1499.7555 16:08:38.18M 2015-11-07T16:08:35.536Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.415 34.569 1499.7545 16:08:38.38M 2015-11-07T16:08:35.726Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.415 34.569 1499.7539 16:08:38.59M 2015-11-07T16:08:35.927Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.415 34.570 1499.7538 16:08:38.77M 2015-11-07T16:08:36.131Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.416 34.570 1499.7537 16:08:38.97M 2015-11-07T16:08:36.331Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.570 1499.7534 16:08:39.19M 2015-11-07T16:08:36.536Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.570 1499.7532 16:08:39.39M 2015-11-07T16:08:36.741Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.416 34.570 1499.7533 16:08:39.59M 2015-11-07T16:08:36.941Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.416 34.571 1499.7537 16:08:39.79M 2015-11-07T16:08:37.146Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.416 34.570 1499.7540 16:08:40.01M 2015-11-07T16:08:37.346Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.571 1499.7539 16:08:40.21M 2015-11-07T16:08:37.551Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.571 1499.7549 16:08:40.40M 2015-11-07T16:08:37.756Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.571 1499.7555 16:08:40.60M 2015-11-07T16:08:37.956Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.417 34.571 1499.7548 16:08:40.80M 2015-11-07T16:08:38.161Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.416 34.570 1499.7535 16:08:41.02M 2015-11-07T16:08:38.366Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.571 1499.7542 16:08:41.22M 2015-11-07T16:08:38.566Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.416 34.571 1499.7537 16:08:41.42M 2015-11-07T16:08:38.766Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.415 34.570 1499.7526 16:08:41.62M 2015-11-07T16:08:38.971Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.414 34.569 1499.7518 16:08:41.82M 2015-11-07T16:08:39.176Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.414 34.569 1499.7517 16:08:42.04M 2015-11-07T16:08:39.381Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.413 34.568 1499.7511 16:08:42.24M 2015-11-07T16:08:39.581Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.414 34.568 1499.7510 16:08:42.43M 2015-11-07T16:08:39.786Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.414 34.568 1499.7505 16:08:42.63M 2015-11-07T16:08:40.006Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.413 34.568 1499.7500 16:08:42.83M 2015-11-07T16:08:40.191Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.413 34.568 1499.7498 16:08:43.07M 2015-11-07T16:08:40.396Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.414 34.569 1499.7495 16:08:43.25M 2015-11-07T16:08:40.596Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.413 34.569 1499.7488 16:08:43.45M 2015-11-07T16:08:40.801Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.567 1499.7529 16:08:43.65M 2015-11-07T16:08:41.001Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.567 1499.7539 16:08:43.85M 2015-11-07T16:08:41.208Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.413 34.567 1499.7546 16:08:44.06M 2015-11-07T16:08:41.406Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.567 1499.7543 16:08:44.27M 2015-11-07T16:08:41.611Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.566 1499.7540 16:08:44.46M 2015-11-07T16:08:41.816Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.567 1499.7545 16:08:44.66M 2015-11-07T16:08:42.016Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.415 34.568 1499.7563 16:08:44.86M 2015-11-07T16:08:42.221Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.416 34.569 1499.7583 16:08:45.08M 2015-11-07T16:08:42.426Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.416 34.569 1499.7570 16:08:45.28M 2015-11-07T16:08:42.631Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.416 34.569 1499.7572 16:08:45.48M 2015-11-07T16:08:42.831Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7568 16:08:45.68M 2015-11-07T16:08:43.036Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.570 1499.7574 16:08:45.88M 2015-11-07T16:08:43.236Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7570 16:08:46.10M 2015-11-07T16:08:43.436Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7572 16:08:46.29M 2015-11-07T16:08:43.641Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7567 16:08:46.49M 2015-11-07T16:08:43.846Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.572 1499.7557 16:08:46.69M 2015-11-07T16:08:44.046Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.572 1499.7546 16:08:46.89M 2015-11-07T16:08:44.251Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.575 1499.7583 16:08:47.11M 2015-11-07T16:08:44.471Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.420 34.575 1499.7570 16:08:47.31M 2015-11-07T16:08:44.656Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.419 34.574 1499.7562 16:08:47.52M 2015-11-07T16:08:44.861Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.424 34.578 1499.7614 16:08:47.71M 2015-11-07T16:08:45.066Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.424 34.579 1499.7612 16:08:47.90M 2015-11-07T16:08:45.266Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.425 34.580 1499.7626 16:08:48.13M 2015-11-07T16:08:45.471Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.425 34.580 1499.7618 16:08:48.33M 2015-11-07T16:08:45.671Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.424 34.579 1499.7611 16:08:48.52M 2015-11-07T16:08:45.876Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.424 34.579 1499.7606 16:08:48.72M 2015-11-07T16:08:46.076Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.424 34.579 1499.7607 16:08:48.92M 2015-11-07T16:08:46.281Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.424 34.580 1499.7607 16:08:49.14M 2015-11-07T16:08:46.486Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.424 34.579 1499.7605 16:08:49.34M 2015-11-07T16:08:46.689Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.424 34.579 1499.7606 16:08:49.54M 2015-11-07T16:08:46.936Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.423 34.578 1499.7598 16:08:49.74M 2015-11-07T16:08:47.096Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.423 34.578 1499.7603 16:08:50.00M 2015-11-07T16:08:47.296Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.423 34.577 1499.7605 16:08:50.16M 2015-11-07T16:08:47.501Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.425 34.580 1499.7648 16:08:50.35M 2015-11-07T16:08:47.701Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.426 34.580 1499.7649 16:08:50.55M 2015-11-07T16:08:47.906Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.424 34.579 1499.7638 16:08:50.75M 2015-11-07T16:08:48.111Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.424 34.578 1499.7644 16:08:50.95M 2015-11-07T16:08:48.311Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.424 34.578 1499.7648 16:08:51.17M 2015-11-07T16:08:48.516Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.424 34.577 1499.7649 16:08:51.37M 2015-11-07T16:08:48.721Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.577 1499.7649 16:08:51.57M 2015-11-07T16:08:48.936Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.576 1499.7649 16:08:51.77M 2015-11-07T16:08:49.127Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.576 1499.7649 16:08:52.00M 2015-11-07T16:08:49.327Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.422 34.575 1499.7649 16:08:52.19M 2015-11-07T16:08:49.531Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7643 16:08:52.39M 2015-11-07T16:08:49.731Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.574 1499.7643 16:08:52.58M 2015-11-07T16:08:49.936Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.574 1499.7644 16:08:52.78M 2015-11-07T16:08:50.141Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.421 34.573 1499.7649 16:08:53.00M 2015-11-07T16:08:50.341Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.573 1499.7634 16:08:53.20M 2015-11-07T16:08:50.546Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.420 34.573 1499.7634 16:08:53.40M 2015-11-07T16:08:50.751Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.420 34.573 1499.7618 16:08:53.60M 2015-11-07T16:08:50.951Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.423 34.576 1499.7661 16:08:53.80M 2015-11-07T16:08:51.151Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.423 34.576 1499.7646 16:08:54.02M 2015-11-07T16:08:51.361Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.422 34.576 1499.7631 16:08:54.21M 2015-11-07T16:08:51.561Z|I-OCEAN7-304-XXXX| 27.47 12.885 40.424 34.581 1499.7550 16:08:54.42M 2015-11-07T16:08:51.761Z|I-OCEAN7-304-XXXX| 27.51 12.884 40.424 34.581 1499.7545 16:08:54.61M 2015-11-07T16:08:51.966Z|I-OCEAN7-304-XXXX| 27.48 12.884 40.424 34.582 1499.7545 16:08:54.81M 2015-11-07T16:08:52.166Z|I-OCEAN7-304-XXXX| 27.48 12.884 40.424 34.582 1499.7546 16:08:55.03M 2015-11-07T16:08:52.371Z|I-OCEAN7-304-XXXX| 27.48 12.884 40.424 34.582 1499.7545 16:08:55.23M 2015-11-07T16:08:52.576Z|I-OCEAN7-304-XXXX| 27.45 12.884 40.424 34.582 1499.7535 16:08:55.43M 2015-11-07T16:08:52.776Z|I-OCEAN7-304-XXXX| 27.50 12.884 40.424 34.581 1499.7542 16:08:55.63M 2015-11-07T16:08:52.981Z|I-OCEAN7-304-XXXX| 27.50 12.884 40.423 34.581 1499.7534 16:08:55.83M 2015-11-07T16:08:53.186Z|I-OCEAN7-304-XXXX| 27.43 12.884 40.422 34.580 1499.7522 16:08:56.05M 2015-11-07T16:08:53.401Z|I-OCEAN7-304-XXXX| 27.43 12.885 40.422 34.579 1499.7527 16:08:56.24M 2015-11-07T16:08:53.586Z|I-OCEAN7-304-XXXX| 27.43 12.885 40.424 34.581 1499.7566 16:08:56.46M 2015-11-07T16:08:53.796Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.424 34.580 1499.7582 16:08:56.64M 2015-11-07T16:08:53.996Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.424 34.580 1499.7574 16:08:56.84M 2015-11-07T16:08:54.196Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.423 34.579 1499.7577 16:08:57.06M 2015-11-07T16:08:54.401Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.422 34.578 1499.7573 16:08:57.26M 2015-11-07T16:08:54.606Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.421 34.576 1499.7567 16:08:57.46M 2015-11-07T16:08:54.813Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.419 34.574 1499.7554 16:08:57.66M 2015-11-07T16:08:55.012Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.419 34.574 1499.7560 16:08:57.86M 2015-11-07T16:08:55.212Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.416 34.570 1499.7526 16:08:58.08M 2015-11-07T16:08:55.416Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.416 34.570 1499.7538 16:08:58.27M 2015-11-07T16:08:55.621Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.408 34.563 1499.7458 16:08:58.47M 2015-11-07T16:08:55.822Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.411 34.566 1499.7480 16:08:58.67M 2015-11-07T16:08:56.026Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.412 34.567 1499.7496 16:08:58.87M 2015-11-07T16:08:56.232Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.414 34.569 1499.7524 16:08:59.09M 2015-11-07T16:08:56.436Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.570 1499.7551 16:08:59.29M 2015-11-07T16:08:56.637Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.572 1499.7566 16:08:59.49M 2015-11-07T16:08:56.837Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.572 1499.7565 16:08:59.69M 2015-11-07T16:08:57.042Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.571 1499.7559 16:08:59.89M 2015-11-07T16:08:57.247Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.571 1499.7549 16:09:00.11M 2015-11-07T16:08:57.447Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.570 1499.7544 16:09:00.31M 2015-11-07T16:08:57.657Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.414 34.569 1499.7529 16:09:00.50M 2015-11-07T16:08:57.872Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.412 34.567 1499.7500 16:09:00.70M 2015-11-07T16:08:58.057Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.410 34.566 1499.7483 16:09:00.92M 2015-11-07T16:08:58.261Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.410 34.566 1499.7474 16:09:01.12M 2015-11-07T16:08:58.461Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.416 34.571 1499.7545 16:09:01.32M 2015-11-07T16:08:58.666Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.418 34.573 1499.7561 16:09:01.52M 2015-11-07T16:08:58.866Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.419 34.574 1499.7584 16:09:01.72M 2015-11-07T16:08:59.072Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.420 34.575 1499.7603 16:09:01.92M 2015-11-07T16:08:59.277Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7615 16:09:02.14M 2015-11-07T16:08:59.477Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.422 34.576 1499.7629 16:09:02.34M 2015-11-07T16:08:59.682Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.423 34.576 1499.7635 16:09:02.53M 2015-11-07T16:08:59.882Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.423 34.577 1499.7637 16:09:02.73M