2015-11-07T16:07:00.096Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.421 34.575 1499.7592 16:07:02.93M 2015-11-07T16:07:00.346Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.421 34.575 1499.7590 16:07:03.15M 2015-11-07T16:07:00.506Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.421 34.575 1499.7594 16:07:03.40M 2015-11-07T16:07:00.706Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7601 16:07:03.55M 2015-11-07T16:07:00.906Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7612 16:07:03.75M 2015-11-07T16:07:01.111Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7612 16:07:03.95M 2015-11-07T16:07:01.317Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.421 34.575 1499.7603 16:07:04.17M 2015-11-07T16:07:01.517Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.574 1499.7595 16:07:04.37M 2015-11-07T16:07:01.737Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.421 34.575 1499.7593 16:07:04.57M 2015-11-07T16:07:01.927Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7604 16:07:04.78M 2015-11-07T16:07:02.127Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.413 34.567 1499.7517 16:07:04.97M 2015-11-07T16:07:02.360Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.415 34.569 1499.7540 16:07:05.18M 2015-11-07T16:07:02.532Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.569 1499.7554 16:07:05.38M 2015-11-07T16:07:02.737Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7563 16:07:05.58M 2015-11-07T16:07:02.942Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.570 1499.7578 16:07:05.78M 2015-11-07T16:07:03.142Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.418 34.571 1499.7585 16:07:06.00M 2015-11-07T16:07:03.342Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.572 1499.7593 16:07:06.20M 2015-11-07T16:07:03.547Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7610 16:07:06.39M 2015-11-07T16:07:03.752Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.573 1499.7627 16:07:06.60M 2015-11-07T16:07:03.957Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.573 1499.7632 16:07:06.80M 2015-11-07T16:07:04.157Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.572 1499.7627 16:07:07.02M 2015-11-07T16:07:04.357Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.572 1499.7632 16:07:07.22M 2015-11-07T16:07:04.562Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.571 1499.7632 16:07:07.41M 2015-11-07T16:07:04.767Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.418 34.570 1499.7629 16:07:07.61M 2015-11-07T16:07:04.967Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.569 1499.7623 16:07:07.81M 2015-11-07T16:07:05.172Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.569 1499.7621 16:07:08.03M 2015-11-07T16:07:05.427Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.570 1499.7620 16:07:08.23M 2015-11-07T16:07:05.577Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.418 34.570 1499.7609 16:07:08.48M 2015-11-07T16:07:05.782Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.570 1499.7614 16:07:08.63M 2015-11-07T16:07:05.982Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.570 1499.7623 16:07:08.83M 2015-11-07T16:07:06.203Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.419 34.571 1499.7632 16:07:09.04M 2015-11-07T16:07:06.392Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.571 1499.7639 16:07:09.26M 2015-11-07T16:07:06.597Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.572 1499.7645 16:07:09.44M 2015-11-07T16:07:06.797Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.420 34.572 1499.7629 16:07:09.64M 2015-11-07T16:07:07.003Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.572 1499.7611 16:07:09.84M 2015-11-07T16:07:07.207Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.573 1499.7606 16:07:10.06M 2015-11-07T16:07:07.402Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.573 1499.7615 16:07:10.26M 2015-11-07T16:07:07.607Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.574 1499.7615 16:07:10.46M 2015-11-07T16:07:07.812Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7621 16:07:10.66M 2015-11-07T16:07:08.017Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7634 16:07:10.86M 2015-11-07T16:07:08.217Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.573 1499.7628 16:07:11.07M 2015-11-07T16:07:08.422Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.573 1499.7617 16:07:11.27M 2015-11-07T16:07:08.627Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.573 1499.7621 16:07:11.47M 2015-11-07T16:07:08.827Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.420 34.573 1499.7621 16:07:11.67M 2015-11-07T16:07:09.032Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.419 34.572 1499.7612 16:07:11.87M 2015-11-07T16:07:09.232Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.571 1499.7603 16:07:12.09M 2015-11-07T16:07:09.437Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.571 1499.7593 16:07:12.29M 2015-11-07T16:07:09.642Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.570 1499.7588 16:07:12.49M 2015-11-07T16:07:09.842Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.417 34.570 1499.7588 16:07:12.69M 2015-11-07T16:07:10.042Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.418 34.571 1499.7609 16:07:12.88M 2015-11-07T16:07:10.247Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.418 34.570 1499.7606 16:07:13.10M 2015-11-07T16:07:10.497Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.424 34.577 1499.7679 16:07:13.30M 2015-11-07T16:07:10.672Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.426 34.578 1499.7695 16:07:13.55M 2015-11-07T16:07:10.857Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.427 34.579 1499.7701 16:07:13.72M 2015-11-07T16:07:11.057Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.425 34.578 1499.7681 16:07:13.90M 2015-11-07T16:07:11.262Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.424 34.577 1499.7671 16:07:14.12M 2015-11-07T16:07:11.467Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.576 1499.7660 16:07:14.32M 2015-11-07T16:07:11.672Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7643 16:07:14.52M 2015-11-07T16:07:11.872Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.421 34.574 1499.7625 16:07:14.72M 2015-11-07T16:07:12.077Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.420 34.574 1499.7612 16:07:14.91M 2015-11-07T16:07:12.277Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.573 1499.7596 16:07:15.13M 2015-11-07T16:07:12.482Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.572 1499.7587 16:07:15.33M 2015-11-07T16:07:12.687Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7584 16:07:15.53M 2015-11-07T16:07:12.887Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.416 34.571 1499.7542 16:07:15.73M 2015-11-07T16:07:13.092Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.416 34.571 1499.7535 16:07:15.93M 2015-11-07T16:07:13.292Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.416 34.571 1499.7545 16:07:16.15M 2015-11-07T16:07:13.497Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.571 1499.7546 16:07:16.35M 2015-11-07T16:07:13.702Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.417 34.571 1499.7544 16:07:16.55M 2015-11-07T16:07:13.902Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.571 1499.7548 16:07:16.75M 2015-11-07T16:07:14.107Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.571 1499.7549 16:07:16.95M 2015-11-07T16:07:14.307Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.570 1499.7546 16:07:17.16M 2015-11-07T16:07:14.512Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.417 34.571 1499.7557 16:07:17.36M 2015-11-07T16:07:14.712Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.418 34.573 1499.7567 16:07:17.56M 2015-11-07T16:07:14.917Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.420 34.574 1499.7585 16:07:17.76M 2015-11-07T16:07:15.137Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.420 34.574 1499.7596 16:07:17.96M 2015-11-07T16:07:15.322Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.421 34.575 1499.7609 16:07:18.19M 2015-11-07T16:07:15.527Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.422 34.576 1499.7616 16:07:18.38M 2015-11-07T16:07:15.732Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.422 34.576 1499.7623 16:07:18.58M 2015-11-07T16:07:15.932Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.422 34.576 1499.7628 16:07:18.78M 2015-11-07T16:07:16.137Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.422 34.576 1499.7625 16:07:19.98M 2015-11-07T16:07:16.337Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.422 34.576 1499.7616 16:07:19.19M 2015-11-07T16:07:16.542Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.422 34.576 1499.7620 16:07:19.39M 2015-11-07T16:07:16.747Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7618 16:07:19.59M 2015-11-07T16:07:16.947Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.574 1499.7609 16:07:19.79M 2015-11-07T16:07:17.152Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.573 1499.7601 16:07:20.01M 2015-11-07T16:07:17.352Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.572 1499.7583 16:07:20.21M 2015-11-07T16:07:17.557Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.415 34.569 1499.7537 16:07:20.41M 2015-11-07T16:07:17.762Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.570 1499.7539 16:07:20.61M 2015-11-07T16:07:17.962Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.415 34.570 1499.7540 16:07:20.81M 2015-11-07T16:07:18.167Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.416 34.571 1499.7546 16:07:21.02M 2015-11-07T16:07:18.367Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.417 34.572 1499.7556 16:07:21.22M 2015-11-07T16:07:18.572Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.418 34.573 1499.7565 16:07:21.42M 2015-11-07T16:07:18.772Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.422 34.576 1499.7611 16:07:21.62M 2015-11-07T16:07:18.977Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.422 34.576 1499.7622 16:07:21.82M 2015-11-07T16:07:19.200Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.422 34.577 1499.7623 16:07:22.04M 2015-11-07T16:07:19.382Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.417 34.571 1499.7568 16:07:22.24M 2015-11-07T16:07:19.607Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.418 34.572 1499.7573 16:07:22.44M 2015-11-07T16:07:19.792Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.573 1499.7577 16:07:22.65M 2015-11-07T16:07:19.992Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.420 34.575 1499.7581 16:07:22.84M 2015-11-07T16:07:20.192Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.421 34.576 1499.7578 16:07:23.05M 2015-11-07T16:07:20.403Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.422 34.577 1499.7583 16:07:23.25M 2015-11-07T16:07:20.647Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.423 34.578 1499.7596 16:07:23.45M 2015-11-07T16:07:20.807Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.424 34.579 1499.7618 16:07:23.70M 2015-11-07T16:07:21.007Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.425 34.579 1499.7639 16:07:23.85M 2015-11-07T16:07:21.212Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.424 34.579 1499.7631 16:07:24.07M 2015-11-07T16:07:21.417Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.423 34.578 1499.7615 16:07:24.27M 2015-11-07T16:07:21.617Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.423 34.577 1499.7614 16:07:24.47M 2015-11-07T16:07:21.822Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.422 34.576 1499.7609 16:07:24.67M 2015-11-07T16:07:22.027Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.421 34.575 1499.7615 16:07:24.87M 2015-11-07T16:07:22.228Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.421 34.575 1499.7606 16:07:25.09M 2015-11-07T16:07:22.433Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.422 34.575 1499.7606 16:07:25.28M 2015-11-07T16:07:22.633Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.422 34.576 1499.7596 16:07:25.48M 2015-11-07T16:07:22.837Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.421 34.575 1499.7592 16:07:25.68M 2015-11-07T16:07:23.042Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.422 34.576 1499.7598 16:07:25.88M 2015-11-07T16:07:23.242Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.422 34.576 1499.7612 16:07:26.10M 2015-11-07T16:07:23.442Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.425 34.579 1499.7639 16:07:26.30M 2015-11-07T16:07:23.648Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.426 34.579 1499.7646 16:07:26.50M 2015-11-07T16:07:23.852Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.425 34.579 1499.7642 16:07:26.70M 2015-11-07T16:07:24.072Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.424 34.578 1499.7634 16:07:26.90M 2015-11-07T16:07:24.257Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.424 34.577 1499.7640 16:07:27.13M 2015-11-07T16:07:24.462Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.423 34.577 1499.7625 16:07:27.31M 2015-11-07T16:07:24.662Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.422 34.575 1499.7617 16:07:27.51M 2015-11-07T16:07:24.867Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.420 34.574 1499.7596 16:07:27.71M 2015-11-07T16:07:25.073Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7581 16:07:27.91M 2015-11-07T16:07:25.273Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.570 1499.7555 16:07:28.13M 2015-11-07T16:07:25.477Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.570 1499.7560 16:07:28.33M 2015-11-07T16:07:25.723Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.416 34.570 1499.7571 16:07:28.53M 2015-11-07T16:07:25.883Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.571 1499.7565 16:07:28.77M 2015-11-07T16:07:26.083Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.416 34.571 1499.7549 16:07:28.93M 2015-11-07T16:07:26.288Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.415 34.570 1499.7540 16:07:29.14M 2015-11-07T16:07:26.488Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.415 34.570 1499.7543 16:07:29.34M 2015-11-07T16:07:26.720Z|I-OCEAN7-304-XXXX| 27.60 12.884 40.416 34.573 1499.7472 16:07:29.54M 2015-11-07T16:07:26.898Z|I-OCEAN7-304-XXXX| 27.61 12.884 40.415 34.573 1499.7458 16:07:29.74M 2015-11-07T16:07:27.103Z|I-OCEAN7-304-XXXX| 27.61 12.884 40.414 34.572 1499.7451 16:07:29.94M 2015-11-07T16:07:27.308Z|I-OCEAN7-304-XXXX| 27.62 12.884 40.415 34.573 1499.7463 16:07:30.16M 2015-11-07T16:07:27.508Z|I-OCEAN7-304-XXXX| 27.58 12.884 40.415 34.573 1499.7468 16:07:30.36M 2015-11-07T16:07:27.708Z|I-OCEAN7-304-XXXX| 27.58 12.885 40.417 34.575 1499.7490 16:07:30.56M 2015-11-07T16:07:27.913Z|I-OCEAN7-304-XXXX| 27.58 12.884 40.416 34.574 1499.7477 16:07:30.75M 2015-11-07T16:07:28.120Z|I-OCEAN7-304-XXXX| 27.58 12.885 40.417 34.575 1499.7494 16:07:30.95M 2015-11-07T16:07:28.320Z|I-OCEAN7-304-XXXX| 27.58 12.885 40.418 34.575 1499.7505 16:07:31.17M 2015-11-07T16:07:28.538Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.427 34.583 1499.7604 16:07:31.37M 2015-11-07T16:07:28.723Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.427 34.581 1499.7672 16:07:31.59M 2015-11-07T16:07:28.928Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.427 34.580 1499.7676 16:07:31.77M 2015-11-07T16:07:29.133Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.426 34.580 1499.7678 16:07:31.97M 2015-11-07T16:07:29.333Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.428 34.581 1499.7701 16:07:32.19M 2015-11-07T16:07:29.538Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.428 34.581 1499.7704 16:07:32.39M 2015-11-07T16:07:29.743Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.428 34.581 1499.7704 16:07:32.59M 2015-11-07T16:07:29.943Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.427 34.579 1499.7686 16:07:32.79M 2015-11-07T16:07:30.143Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.426 34.579 1499.7687 16:07:33.00M 2015-11-07T16:07:30.348Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.426 34.579 1499.7676 16:07:33.20M 2015-11-07T16:07:30.560Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.425 34.578 1499.7668 16:07:33.40M 2015-11-07T16:07:30.753Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.425 34.578 1499.7667 16:07:33.60M 2015-11-07T16:07:30.958Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.424 34.577 1499.7661 16:07:33.80M 2015-11-07T16:07:31.158Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.423 34.576 1499.7645 16:07:34.02M 2015-11-07T16:07:31.363Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.422 34.575 1499.7629 16:07:34.22M 2015-11-07T16:07:31.568Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.422 34.575 1499.7621 16:07:34.42M 2015-11-07T16:07:31.773Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.421 34.575 1499.7616 16:07:34.62M 2015-11-07T16:07:31.973Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7607 16:07:34.82M 2015-11-07T16:07:32.178Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.575 1499.7601 16:07:35.03M 2015-11-07T16:07:32.378Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.420 34.574 1499.7593 16:07:35.23M 2015-11-07T16:07:32.583Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7589 16:07:35.43M 2015-11-07T16:07:32.783Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7587 16:07:35.63M 2015-11-07T16:07:33.008Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7577 16:07:35.83M 2015-11-07T16:07:33.193Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.418 34.572 1499.7584 16:07:36.07M 2015-11-07T16:07:33.393Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.571 1499.7583 16:07:36.25M 2015-11-07T16:07:33.598Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.571 1499.7583 16:07:36.45M 2015-11-07T16:07:33.803Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7573 16:07:36.65M 2015-11-07T16:07:34.003Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.572 1499.7579 16:07:36.85M 2015-11-07T16:07:34.208Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.572 1499.7588 16:07:37.06M 2015-11-07T16:07:34.408Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.569 1499.7549 16:07:37.27M 2015-11-07T16:07:34.613Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.569 1499.7559 16:07:37.46M 2015-11-07T16:07:34.818Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.569 1499.7567 16:07:37.66M 2015-11-07T16:07:35.018Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.415 34.569 1499.7565 16:07:37.86M 2015-11-07T16:07:35.223Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.415 34.568 1499.7560 16:07:38.08M 2015-11-07T16:07:35.423Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.567 1499.7566 16:07:38.28M 2015-11-07T16:07:35.628Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.414 34.567 1499.7567 16:07:38.48M 2015-11-07T16:07:35.878Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.413 34.566 1499.7556 16:07:38.68M 2015-11-07T16:07:36.033Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.569 1499.7588 16:07:38.92M 2015-11-07T16:07:36.238Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.417 34.570 1499.7590 16:07:39.09M 2015-11-07T16:07:36.438Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.570 1499.7593 16:07:39.29M 2015-11-07T16:07:36.643Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.571 1499.7593 16:07:39.49M 2015-11-07T16:07:36.848Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.571 1499.7588 16:07:39.69M 2015-11-07T16:07:37.048Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.418 34.572 1499.7576 16:07:39.89M 2015-11-07T16:07:37.280Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.418 34.572 1499.7572 16:07:40.11M 2015-11-07T16:07:37.468Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.418 34.572 1499.7579 16:07:40.31M 2015-11-07T16:07:37.658Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.418 34.572 1499.7582 16:07:40.52M 2015-11-07T16:07:37.858Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.419 34.572 1499.7583 16:07:40.71M 2015-11-07T16:07:38.063Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7581 16:07:40.90M 2015-11-07T16:07:38.268Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.574 1499.7581 16:07:41.12M 2015-11-07T16:07:38.468Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.573 1499.7566 16:07:41.32M 2015-11-07T16:07:38.673Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7555 16:07:41.52M 2015-11-07T16:07:38.873Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.572 1499.7540 16:07:41.72M 2015-11-07T16:07:39.078Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.417 34.572 1499.7548 16:07:41.92M 2015-11-07T16:07:39.278Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.417 34.572 1499.7535 16:07:42.14M 2015-11-07T16:07:39.488Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.416 34.571 1499.7528 16:07:42.34M 2015-11-07T16:07:39.688Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.415 34.569 1499.7518 16:07:42.54M 2015-11-07T16:07:39.893Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.414 34.569 1499.7517 16:07:42.73M 2015-11-07T16:07:40.093Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7584 16:07:42.93M 2015-11-07T16:07:40.298Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.421 34.575 1499.7604 16:07:43.15M 2015-11-07T16:07:40.503Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.420 34.574 1499.7609 16:07:43.35M 2015-11-07T16:07:40.708Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7606 16:07:43.55M 2015-11-07T16:07:40.953Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.574 1499.7606 16:07:43.75M 2015-11-07T16:07:41.108Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.573 1499.7606 16:07:44.01M 2015-11-07T16:07:41.313Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.573 1499.7592 16:07:44.17M 2015-11-07T16:07:41.513Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.572 1499.7578 16:07:44.37M 2015-11-07T16:07:41.718Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7604 16:07:44.57M 2015-11-07T16:07:41.938Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7601 16:07:44.76M 2015-11-07T16:07:42.123Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7599 16:07:45.00M 2015-11-07T16:07:42.328Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.420 34.575 1499.7593 16:07:45.18M 2015-11-07T16:07:42.533Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.420 34.575 1499.7590 16:07:45.38M 2015-11-07T16:07:42.733Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.574 1499.7592 16:07:45.58M 2015-11-07T16:07:42.938Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.420 34.575 1499.7595 16:07:45.78M 2015-11-07T16:07:43.138Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.414 34.569 1499.7528 16:07:46.00M 2015-11-07T16:07:43.344Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.413 34.568 1499.7512 16:07:46.20M 2015-11-07T16:07:43.543Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.413 34.568 1499.7496 16:07:46.40M 2015-11-07T16:07:43.748Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.413 34.568 1499.7489 16:07:46.59M 2015-11-07T16:07:43.948Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.413 34.568 1499.7488 16:07:46.79M 2015-11-07T16:07:44.153Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.413 34.568 1499.7487 16:07:47.01M 2015-11-07T16:07:44.358Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.412 34.568 1499.7483 16:07:47.21M 2015-11-07T16:07:44.558Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.418 34.573 1499.7550 16:07:47.41M 2015-11-07T16:07:44.763Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.419 34.574 1499.7557 16:07:47.61M 2015-11-07T16:07:44.963Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.419 34.574 1499.7555 16:07:47.81M 2015-11-07T16:07:45.168Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.419 34.574 1499.7551 16:07:48.03M 2015-11-07T16:07:45.368Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.420 34.575 1499.7552 16:07:48.23M 2015-11-07T16:07:45.573Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.420 34.575 1499.7559 16:07:48.42M 2015-11-07T16:07:45.778Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.421 34.575 1499.7568 16:07:48.62M 2015-11-07T16:07:46.028Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.421 34.575 1499.7579 16:07:48.82M 2015-11-07T16:07:46.183Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.421 34.575 1499.7577 16:07:49.09M 2015-11-07T16:07:46.403Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.421 34.575 1499.7572 16:07:49.24M 2015-11-07T16:07:46.588Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.421 34.575 1499.7574 16:07:49.46M 2015-11-07T16:07:46.793Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.421 34.575 1499.7582 16:07:49.64M 2015-11-07T16:07:46.998Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.420 34.575 1499.7572 16:07:49.84M 2015-11-07T16:07:47.204Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.574 1499.7572 16:07:50.06M 2015-11-07T16:07:47.404Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.420 34.574 1499.7583 16:07:50.26M 2015-11-07T16:07:47.604Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.420 34.574 1499.7589 16:07:50.46M 2015-11-07T16:07:47.808Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.418 34.572 1499.7571 16:07:50.66M 2015-11-07T16:07:48.014Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.418 34.572 1499.7565 16:07:50.86M 2015-11-07T16:07:48.213Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.572 1499.7573 16:07:51.07M 2015-11-07T16:07:48.419Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.418 34.572 1499.7585 16:07:51.27M 2015-11-07T16:07:48.619Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.572 1499.7585 16:07:51.47M 2015-11-07T16:07:48.824Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7583 16:07:51.67M 2015-11-07T16:07:49.040Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.572 1499.7578 16:07:51.87M 2015-11-07T16:07:49.229Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7584 16:07:52.09M 2015-11-07T16:07:49.434Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7585 16:07:52.29M 2015-11-07T16:07:49.634Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7590 16:07:52.49M 2015-11-07T16:07:49.839Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7588 16:07:52.68M 2015-11-07T16:07:50.044Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.572 1499.7585 16:07:52.88M 2015-11-07T16:07:50.244Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.572 1499.7584 16:07:53.10M 2015-11-07T16:07:50.449Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.573 1499.7582 16:07:53.30M 2015-11-07T16:07:50.654Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.573 1499.7587 16:07:53.50M 2015-11-07T16:07:50.869Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.419 34.573 1499.7592 16:07:53.70M 2015-11-07T16:07:51.059Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.419 34.573 1499.7595 16:07:53.91M 2015-11-07T16:07:51.264Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.574 1499.7596 16:07:54.12M 2015-11-07T16:07:51.464Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.419 34.574 1499.7583 16:07:54.32M 2015-11-07T16:07:51.664Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.419 34.573 1499.7578 16:07:54.52M 2015-11-07T16:07:51.869Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.573 1499.7582 16:07:54.71M 2015-11-07T16:07:52.074Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.419 34.574 1499.7578 16:07:54.91M 2015-11-07T16:07:52.279Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.574 1499.7577 16:07:55.13M 2015-11-07T16:07:52.479Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7583 16:07:55.33M 2015-11-07T16:07:52.679Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7583 16:07:55.53M 2015-11-07T16:07:52.920Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7587 16:07:55.73M 2015-11-07T16:07:53.089Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7590 16:07:55.93M 2015-11-07T16:07:53.289Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.575 1499.7595 16:07:56.15M 2015-11-07T16:07:53.494Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7596 16:07:56.35M 2015-11-07T16:07:53.694Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.575 1499.7594 16:07:56.55M 2015-11-07T16:07:53.899Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.575 1499.7593 16:07:56.74M 2015-11-07T16:07:54.104Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.420 34.574 1499.7593 16:07:56.94M 2015-11-07T16:07:54.309Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7593 16:07:57.16M 2015-11-07T16:07:54.509Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.420 34.573 1499.7604 16:07:57.36M 2015-11-07T16:07:54.714Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.420 34.573 1499.7601 16:07:57.56M 2015-11-07T16:07:54.920Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.419 34.572 1499.7606 16:07:57.76M 2015-11-07T16:07:55.119Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.572 1499.7607 16:07:57.96M 2015-11-07T16:07:55.339Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7603 16:07:58.18M 2015-11-07T16:07:55.541Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7596 16:07:58.39M 2015-11-07T16:07:55.729Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.572 1499.7606 16:07:58.58M 2015-11-07T16:07:55.929Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7604 16:07:58.78M 2015-11-07T16:07:56.179Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7605 16:07:58.97M 2015-11-07T16:07:56.339Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.572 1499.7604 16:07:59.24M 2015-11-07T16:07:56.539Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.419 34.572 1499.7611 16:07:59.39M 2015-11-07T16:07:56.744Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7628 16:07:59.59M 2015-11-07T16:07:56.944Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7627 16:07:59.79M 2015-11-07T16:07:57.144Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.572 1499.7627 16:08:00.01M 2015-11-07T16:07:57.354Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.572 1499.7631 16:08:00.21M 2015-11-07T16:07:57.554Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7628 16:08:00.41M 2015-11-07T16:07:57.754Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7625 16:08:00.61M 2015-11-07T16:07:57.959Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.572 1499.7628 16:08:00.80M 2015-11-07T16:07:58.200Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.419 34.572 1499.7620 16:08:01.02M 2015-11-07T16:07:58.364Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.572 1499.7625 16:08:01.22M 2015-11-07T16:07:58.569Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.572 1499.7620 16:08:01.42M 2015-11-07T16:07:58.774Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.572 1499.7610 16:08:01.62M 2015-11-07T16:07:58.974Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.415 34.568 1499.7556 16:08:01.82M 2015-11-07T16:07:59.179Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.414 34.567 1499.7555 16:08:02.04M 2015-11-07T16:07:59.384Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.414 34.567 1499.7563 16:08:02.24M 2015-11-07T16:07:59.584Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.415 34.568 1499.7576 16:08:02.44M 2015-11-07T16:07:59.804Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.415 34.568 1499.7573 16:08:02.64M 2015-11-07T16:07:59.989Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.415 34.568 1499.7570 16:08:02.85M