2015-11-07T16:06:00.204Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.425 34.578 1499.7698 16:06:03.06M 2015-11-07T16:06:00.404Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.426 34.578 1499.7711 16:06:03.26M 2015-11-07T16:06:00.609Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.427 34.579 1499.7719 16:06:03.46M 2015-11-07T16:06:00.814Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.427 34.579 1499.7736 16:06:03.65M 2015-11-07T16:06:01.014Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7733 16:06:03.85M 2015-11-07T16:06:01.240Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7729 16:06:04.07M 2015-11-07T16:06:01.419Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7733 16:06:04.27M 2015-11-07T16:06:01.624Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7734 16:06:04.47M 2015-11-07T16:06:01.829Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.428 34.580 1499.7739 16:06:04.67M 2015-11-07T16:06:02.034Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7736 16:06:04.87M 2015-11-07T16:06:02.234Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.427 34.579 1499.7731 16:06:05.09M 2015-11-07T16:06:02.439Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.427 34.579 1499.7732 16:06:05.29M 2015-11-07T16:06:02.639Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.427 34.579 1499.7716 16:06:05.49M 2015-11-07T16:06:02.844Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.426 34.578 1499.7703 16:06:05.69M 2015-11-07T16:06:03.044Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.426 34.578 1499.7699 16:06:05.88M 2015-11-07T16:06:03.249Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.425 34.577 1499.7677 16:06:06.10M 2015-11-07T16:06:03.454Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.424 34.576 1499.7675 16:06:06.30M 2015-11-07T16:06:03.669Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.427 34.579 1499.7716 16:06:06.50M 2015-11-07T16:06:03.859Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.428 34.580 1499.7719 16:06:06.71M 2015-11-07T16:06:04.059Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.429 34.581 1499.7725 16:06:06.90M 2015-11-07T16:06:04.264Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.433 34.585 1499.7771 16:06:07.12M 2015-11-07T16:06:04.514Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.433 34.585 1499.7758 16:06:07.32M 2015-11-07T16:06:04.669Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.433 34.585 1499.7755 16:06:07.56M 2015-11-07T16:06:04.874Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.433 34.585 1499.7761 16:06:07.72M 2015-11-07T16:06:05.074Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.427 34.579 1499.7689 16:06:07.91M 2015-11-07T16:06:05.274Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.426 34.579 1499.7677 16:06:08.13M 2015-11-07T16:06:05.484Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.425 34.578 1499.7664 16:06:08.33M 2015-11-07T16:06:05.684Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.424 34.577 1499.7650 16:06:08.53M 2015-11-07T16:06:05.889Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.425 34.578 1499.7650 16:06:08.73M 2015-11-07T16:06:06.089Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.422 34.575 1499.7616 16:06:08.93M 2015-11-07T16:06:06.294Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.421 34.574 1499.7611 16:06:09.15M 2015-11-07T16:06:06.499Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.421 34.574 1499.7612 16:06:09.35M 2015-11-07T16:06:06.699Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.413 34.567 1499.7527 16:06:09.54M 2015-11-07T16:06:06.904Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.413 34.567 1499.7524 16:06:09.74M 2015-11-07T16:06:07.120Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.574 1499.7612 16:06:09.94M 2015-11-07T16:06:07.309Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.574 1499.7621 16:06:10.16M 2015-11-07T16:06:07.514Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.574 1499.7611 16:06:10.36M 2015-11-07T16:06:07.714Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.573 1499.7599 16:06:10.56M 2015-11-07T16:06:07.919Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.572 1499.7583 16:06:10.76M 2015-11-07T16:06:08.139Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.417 34.571 1499.7571 16:06:10.96M 2015-11-07T16:06:08.324Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.416 34.570 1499.7551 16:06:11.19M 2015-11-07T16:06:08.524Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.414 34.569 1499.7534 16:06:11.37M 2015-11-07T16:06:08.734Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.413 34.568 1499.7526 16:06:11.57M 2015-11-07T16:06:08.934Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.573 1499.7615 16:06:11.77M 2015-11-07T16:06:09.134Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.574 1499.7628 16:06:11.97M 2015-11-07T16:06:09.360Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.573 1499.7620 16:06:12.19M 2015-11-07T16:06:09.539Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.575 1499.7640 16:06:12.39M 2015-11-07T16:06:09.744Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.422 34.575 1499.7653 16:06:12.59M 2015-11-07T16:06:09.960Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.422 34.575 1499.7654 16:06:12.79M 2015-11-07T16:06:10.149Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.422 34.575 1499.7654 16:06:13.01M 2015-11-07T16:06:10.354Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.425 34.577 1499.7687 16:06:13.21M 2015-11-07T16:06:10.554Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.424 34.577 1499.7677 16:06:13.40M 2015-11-07T16:06:10.759Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.423 34.576 1499.7671 16:06:13.60M 2015-11-07T16:06:10.964Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.422 34.575 1499.7662 16:06:13.80M 2015-11-07T16:06:11.164Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7648 16:06:14.02M 2015-11-07T16:06:11.369Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.573 1499.7653 16:06:14.22M 2015-11-07T16:06:11.574Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7644 16:06:14.42M 2015-11-07T16:06:11.774Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.572 1499.7629 16:06:14.62M 2015-11-07T16:06:11.979Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.571 1499.7605 16:06:14.82M 2015-11-07T16:06:12.184Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7584 16:06:15.04M 2015-11-07T16:06:12.384Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7571 16:06:15.24M 2015-11-07T16:06:12.605Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.416 34.569 1499.7566 16:06:15.44M 2015-11-07T16:06:12.790Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.415 34.569 1499.7554 16:06:15.65M 2015-11-07T16:06:12.994Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.415 34.568 1499.7554 16:06:15.83M 2015-11-07T16:06:13.199Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.415 34.568 1499.7556 16:06:16.05M 2015-11-07T16:06:13.399Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.414 34.568 1499.7555 16:06:16.25M 2015-11-07T16:06:13.604Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.414 34.567 1499.7542 16:06:16.45M 2015-11-07T16:06:13.804Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.414 34.567 1499.7537 16:06:16.65M 2015-11-07T16:06:14.009Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.414 34.567 1499.7534 16:06:16.85M 2015-11-07T16:06:14.210Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.414 34.568 1499.7542 16:06:17.07M 2015-11-07T16:06:14.415Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.415 34.568 1499.7549 16:06:17.26M 2015-11-07T16:06:14.664Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.415 34.568 1499.7551 16:06:17.47M 2015-11-07T16:06:14.819Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.416 34.569 1499.7560 16:06:17.71M 2015-11-07T16:06:15.024Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.417 34.569 1499.7571 16:06:17.86M 2015-11-07T16:06:15.230Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.417 34.570 1499.7585 16:06:18.08M 2015-11-07T16:06:15.430Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.418 34.571 1499.7593 16:06:18.28M 2015-11-07T16:06:15.630Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.418 34.571 1499.7595 16:06:18.48M 2015-11-07T16:06:15.840Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.418 34.570 1499.7593 16:06:18.68M 2015-11-07T16:06:16.040Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.417 34.570 1499.7595 16:06:18.88M 2015-11-07T16:06:16.244Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.416 34.568 1499.7587 16:06:19.09M 2015-11-07T16:06:16.445Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.571 1499.7618 16:06:19.30M 2015-11-07T16:06:16.650Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.418 34.570 1499.7621 16:06:19.50M 2015-11-07T16:06:16.855Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.417 34.570 1499.7620 16:06:19.69M 2015-11-07T16:06:17.075Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.417 34.569 1499.7626 16:06:19.89M 2015-11-07T16:06:17.260Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.570 1499.7639 16:06:20.13M 2015-11-07T16:06:17.460Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.414 34.566 1499.7595 16:06:20.31M 2015-11-07T16:06:17.665Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.415 34.567 1499.7604 16:06:20.51M 2015-11-07T16:06:17.865Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.569 1499.7610 16:06:20.71M 2015-11-07T16:06:18.070Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.418 34.570 1499.7621 16:06:20.90M 2015-11-07T16:06:18.275Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.571 1499.7632 16:06:21.13M 2015-11-07T16:06:18.475Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.418 34.570 1499.7611 16:06:21.33M 2015-11-07T16:06:18.680Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.570 1499.7606 16:06:21.52M 2015-11-07T16:06:18.885Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.416 34.569 1499.7593 16:06:21.72M 2015-11-07T16:06:19.085Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.415 34.568 1499.7582 16:06:21.92M 2015-11-07T16:06:19.290Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.415 34.568 1499.7570 16:06:22.14M 2015-11-07T16:06:19.490Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.567 1499.7552 16:06:22.34M 2015-11-07T16:06:19.740Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.566 1499.7539 16:06:22.54M 2015-11-07T16:06:19.900Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.413 34.566 1499.7535 16:06:22.78M 2015-11-07T16:06:20.100Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.413 34.568 1499.7534 16:06:22.94M 2015-11-07T16:06:20.300Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.414 34.569 1499.7538 16:06:23.16M 2015-11-07T16:06:20.505Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.570 1499.7548 16:06:23.35M 2015-11-07T16:06:20.710Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.570 1499.7548 16:06:23.55M 2015-11-07T16:06:20.910Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.571 1499.7560 16:06:23.75M 2015-11-07T16:06:21.115Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.418 34.573 1499.7576 16:06:23.95M 2015-11-07T16:06:21.320Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.421 34.575 1499.7596 16:06:24.17M 2015-11-07T16:06:21.540Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.421 34.575 1499.7592 16:06:24.37M 2015-11-07T16:06:21.720Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.421 34.575 1499.7590 16:06:24.59M 2015-11-07T16:06:21.930Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.420 34.574 1499.7584 16:06:24.77M 2015-11-07T16:06:22.130Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.574 1499.7581 16:06:24.97M 2015-11-07T16:06:22.335Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.419 34.573 1499.7573 16:06:25.19M 2015-11-07T16:06:22.535Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.573 1499.7557 16:06:25.39M 2015-11-07T16:06:22.740Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.417 34.572 1499.7550 16:06:25.58M 2015-11-07T16:06:22.945Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7550 16:06:25.78M 2015-11-07T16:06:23.145Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.571 1499.7551 16:06:26.00M 2015-11-07T16:06:23.350Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.571 1499.7550 16:06:26.20M 2015-11-07T16:06:23.550Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.417 34.571 1499.7555 16:06:26.40M 2015-11-07T16:06:23.755Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.417 34.571 1499.7557 16:06:26.60M 2015-11-07T16:06:23.955Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.417 34.571 1499.7560 16:06:26.80M 2015-11-07T16:06:24.160Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.417 34.571 1499.7573 16:06:27.02M 2015-11-07T16:06:24.365Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.417 34.570 1499.7571 16:06:27.22M 2015-11-07T16:06:24.570Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.416 34.570 1499.7570 16:06:27.41M 2015-11-07T16:06:24.770Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.415 34.569 1499.7554 16:06:27.61M 2015-11-07T16:06:24.975Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.415 34.569 1499.7550 16:06:27.81M 2015-11-07T16:06:25.175Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.415 34.569 1499.7562 16:06:28.03M 2015-11-07T16:06:25.375Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.568 1499.7561 16:06:28.23M 2015-11-07T16:06:25.580Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.415 34.568 1499.7567 16:06:28.43M 2015-11-07T16:06:25.785Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.415 34.568 1499.7571 16:06:28.63M 2015-11-07T16:06:26.005Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.415 34.568 1499.7573 16:06:28.83M 2015-11-07T16:06:26.190Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.416 34.568 1499.7568 16:06:29.06M 2015-11-07T16:06:26.395Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.416 34.569 1499.7579 16:06:29.24M 2015-11-07T16:06:26.600Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.570 1499.7588 16:06:29.44M 2015-11-07T16:06:26.800Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.415 34.567 1499.7572 16:06:29.65M 2015-11-07T16:06:27.005Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.414 34.567 1499.7574 16:06:29.84M 2015-11-07T16:06:27.205Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.415 34.567 1499.7567 16:06:30.06M 2015-11-07T16:06:27.410Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.414 34.567 1499.7565 16:06:30.26M 2015-11-07T16:06:27.610Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.414 34.567 1499.7555 16:06:30.46M 2015-11-07T16:06:27.815Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.414 34.567 1499.7546 16:06:30.66M 2015-11-07T16:06:28.020Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.413 34.567 1499.7531 16:06:30.86M 2015-11-07T16:06:28.220Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.412 34.566 1499.7509 16:06:31.08M 2015-11-07T16:06:28.425Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.413 34.567 1499.7513 16:06:31.28M 2015-11-07T16:06:28.625Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.414 34.568 1499.7523 16:06:31.47M 2015-11-07T16:06:28.830Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.569 1499.7539 16:06:31.67M 2015-11-07T16:06:29.030Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.570 1499.7554 16:06:31.87M 2015-11-07T16:06:29.235Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.416 34.571 1499.7554 16:06:32.09M 2015-11-07T16:06:29.440Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.417 34.572 1499.7571 16:06:32.29M 2015-11-07T16:06:29.645Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.419 34.573 1499.7579 16:06:32.49M 2015-11-07T16:06:29.840Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.420 34.574 1499.7581 16:06:32.69M 2015-11-07T16:06:30.050Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.420 34.575 1499.7587 16:06:32.88M 2015-11-07T16:06:30.250Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.420 34.575 1499.7594 16:06:33.11M 2015-11-07T16:06:30.470Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.421 34.575 1499.7617 16:06:33.31M 2015-11-07T16:06:30.655Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.426 34.579 1499.7686 16:06:33.52M 2015-11-07T16:06:30.860Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.426 34.579 1499.7695 16:06:33.70M 2015-11-07T16:06:31.060Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.425 34.578 1499.7695 16:06:33.90M 2015-11-07T16:06:31.265Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.425 34.577 1499.7679 16:06:34.12M 2015-11-07T16:06:31.470Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.424 34.577 1499.7676 16:06:34.32M 2015-11-07T16:06:31.675Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.424 34.576 1499.7679 16:06:34.52M 2015-11-07T16:06:31.875Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.424 34.576 1499.7672 16:06:34.72M 2015-11-07T16:06:32.080Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.423 34.575 1499.7665 16:06:34.92M 2015-11-07T16:06:32.280Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.427 34.579 1499.7706 16:06:35.14M 2015-11-07T16:06:32.485Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.428 34.580 1499.7705 16:06:35.34M 2015-11-07T16:06:32.685Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.428 34.581 1499.7709 16:06:35.53M 2015-11-07T16:06:32.890Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.428 34.580 1499.7719 16:06:35.73M 2015-11-07T16:06:33.095Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.428 34.580 1499.7715 16:06:35.93M 2015-11-07T16:06:33.295Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.428 34.579 1499.7719 16:06:36.15M 2015-11-07T16:06:33.500Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.427 34.579 1499.7705 16:06:36.35M 2015-11-07T16:06:33.700Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.425 34.577 1499.7676 16:06:36.55M 2015-11-07T16:06:33.905Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.424 34.577 1499.7668 16:06:36.75M 2015-11-07T16:06:34.110Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.423 34.576 1499.7655 16:06:36.95M 2015-11-07T16:06:34.310Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.423 34.576 1499.7653 16:06:37.17M 2015-11-07T16:06:34.515Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.424 34.576 1499.7653 16:06:37.36M 2015-11-07T16:06:34.720Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.424 34.577 1499.7650 16:06:37.56M 2015-11-07T16:06:34.985Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.424 34.577 1499.7654 16:06:37.76M 2015-11-07T16:06:35.125Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.425 34.578 1499.7657 16:06:38.04M 2015-11-07T16:06:35.325Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.424 34.577 1499.7650 16:06:38.18M 2015-11-07T16:06:35.530Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.423 34.577 1499.7643 16:06:38.38M 2015-11-07T16:06:35.730Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.423 34.577 1499.7637 16:06:38.58M 2015-11-07T16:06:35.935Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7639 16:06:38.78M 2015-11-07T16:06:36.140Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.422 34.576 1499.7631 16:06:38.97M 2015-11-07T16:06:36.341Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.422 34.575 1499.7616 16:06:39.19M 2015-11-07T16:06:36.545Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7611 16:06:39.39M 2015-11-07T16:06:36.745Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7595 16:06:39.59M 2015-11-07T16:06:36.950Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7581 16:06:39.79M 2015-11-07T16:06:37.155Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7581 16:06:40.01M 2015-11-07T16:06:37.362Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.418 34.572 1499.7577 16:06:40.21M 2015-11-07T16:06:37.562Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.419 34.573 1499.7596 16:06:40.41M 2015-11-07T16:06:37.766Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7593 16:06:40.61M 2015-11-07T16:06:37.966Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.574 1499.7600 16:06:40.81M 2015-11-07T16:06:38.171Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.575 1499.7618 16:06:41.03M 2015-11-07T16:06:38.376Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.422 34.575 1499.7627 16:06:41.23M 2015-11-07T16:06:38.576Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.412 34.566 1499.7510 16:06:41.43M 2015-11-07T16:06:38.780Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.411 34.565 1499.7506 16:06:41.62M 2015-11-07T16:06:38.980Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.410 34.564 1499.7501 16:06:41.82M 2015-11-07T16:06:39.186Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.410 34.564 1499.7500 16:06:42.04M 2015-11-07T16:06:39.406Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.409 34.563 1499.7491 16:06:42.24M 2015-11-07T16:06:39.591Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.409 34.563 1499.7485 16:06:42.46M 2015-11-07T16:06:39.791Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.409 34.563 1499.7485 16:06:42.64M 2015-11-07T16:06:40.046Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.409 34.563 1499.7477 16:06:42.84M 2015-11-07T16:06:40.202Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.409 34.564 1499.7482 16:06:43.10M 2015-11-07T16:06:40.402Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.410 34.564 1499.7487 16:06:43.25M 2015-11-07T16:06:40.606Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.411 34.565 1499.7489 16:06:43.45M 2015-11-07T16:06:40.811Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.411 34.565 1499.7500 16:06:43.65M 2015-11-07T16:06:41.011Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.412 34.566 1499.7507 16:06:43.85M 2015-11-07T16:06:41.216Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.414 34.568 1499.7518 16:06:44.07M 2015-11-07T16:06:41.421Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.415 34.569 1499.7538 16:06:44.27M 2015-11-07T16:06:41.621Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.571 1499.7559 16:06:44.47M 2015-11-07T16:06:41.826Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.418 34.572 1499.7577 16:06:44.67M 2015-11-07T16:06:42.026Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.419 34.572 1499.7590 16:06:44.87M 2015-11-07T16:06:42.231Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.419 34.573 1499.7594 16:06:45.09M 2015-11-07T16:06:42.431Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.419 34.573 1499.7600 16:06:45.28M 2015-11-07T16:06:42.636Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.419 34.572 1499.7601 16:06:45.48M 2015-11-07T16:06:42.841Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.571 1499.7596 16:06:45.68M 2015-11-07T16:06:43.046Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.418 34.571 1499.7593 16:06:45.88M 2015-11-07T16:06:43.246Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.573 1499.7643 16:06:46.10M 2015-11-07T16:06:43.446Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.573 1499.7642 16:06:46.30M 2015-11-07T16:06:43.651Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.574 1499.7644 16:06:46.50M 2015-11-07T16:06:43.871Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.422 34.574 1499.7650 16:06:46.70M 2015-11-07T16:06:44.056Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.575 1499.7661 16:06:46.91M 2015-11-07T16:06:44.261Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.424 34.576 1499.7678 16:06:47.11M 2015-11-07T16:06:44.461Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.425 34.577 1499.7694 16:06:47.32M 2015-11-07T16:06:44.666Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.425 34.577 1499.7699 16:06:47.51M 2015-11-07T16:06:44.871Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.425 34.577 1499.7698 16:06:47.71M 2015-11-07T16:06:45.116Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.425 34.577 1499.7706 16:06:47.91M 2015-11-07T16:06:45.276Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.425 34.577 1499.7704 16:06:48.17M 2015-11-07T16:06:45.476Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7710 16:06:48.33M 2015-11-07T16:06:45.682Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.577 1499.7698 16:06:48.53M 2015-11-07T16:06:45.886Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7688 16:06:48.73M 2015-11-07T16:06:46.091Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7699 16:06:48.93M 2015-11-07T16:06:46.291Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.575 1499.7682 16:06:49.15M 2015-11-07T16:06:46.496Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.575 1499.7679 16:06:49.34M 2015-11-07T16:06:46.696Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.575 1499.7666 16:06:49.54M 2015-11-07T16:06:46.901Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.574 1499.7661 16:06:49.74M 2015-11-07T16:06:47.106Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.573 1499.7650 16:06:49.94M 2015-11-07T16:06:47.320Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.420 34.573 1499.7639 16:06:50.16M 2015-11-07T16:06:47.511Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.421 34.573 1499.7649 16:06:50.36M 2015-11-07T16:06:47.711Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.417 34.570 1499.7595 16:06:50.56M 2015-11-07T16:06:47.916Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.425 34.577 1499.7676 16:06:50.76M 2015-11-07T16:06:48.116Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.425 34.578 1499.7683 16:06:50.96M 2015-11-07T16:06:48.360Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.426 34.579 1499.7686 16:06:51.18M 2015-11-07T16:06:48.526Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.428 34.581 1499.7686 16:06:51.39M 2015-11-07T16:06:48.726Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.429 34.582 1499.7684 16:06:51.57M 2015-11-07T16:06:48.931Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.430 34.583 1499.7694 16:06:51.77M 2015-11-07T16:06:49.131Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.431 34.584 1499.7699 16:06:51.97M 2015-11-07T16:06:49.336Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.431 34.585 1499.7699 16:06:52.19M 2015-11-07T16:06:49.541Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.431 34.585 1499.7692 16:06:52.39M 2015-11-07T16:06:49.741Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.430 34.584 1499.7678 16:06:52.59M 2015-11-07T16:06:49.946Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.430 34.585 1499.7676 16:06:52.79M 2015-11-07T16:06:50.196Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.424 34.579 1499.7600 16:06:53.01M 2015-11-07T16:06:50.351Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.423 34.578 1499.7595 16:06:53.25M 2015-11-07T16:06:50.551Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.422 34.577 1499.7585 16:06:53.40M 2015-11-07T16:06:50.756Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.422 34.577 1499.7596 16:06:53.60M 2015-11-07T16:06:50.962Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.422 34.576 1499.7596 16:06:53.80M 2015-11-07T16:06:51.162Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.424 34.579 1499.7627 16:06:54.02M 2015-11-07T16:06:51.366Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.425 34.579 1499.7637 16:06:54.22M 2015-11-07T16:06:51.571Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.425 34.579 1499.7637 16:06:54.42M 2015-11-07T16:06:51.771Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.425 34.579 1499.7637 16:06:54.62M 2015-11-07T16:06:51.976Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.425 34.579 1499.7637 16:06:54.82M 2015-11-07T16:06:52.176Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.425 34.579 1499.7649 16:06:55.04M 2015-11-07T16:06:52.399Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7649 16:06:55.23M 2015-11-07T16:06:52.586Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.425 34.578 1499.7664 16:06:55.43M 2015-11-07T16:06:52.806Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.569 1499.7550 16:06:55.63M 2015-11-07T16:06:52.991Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.570 1499.7581 16:06:55.85M 2015-11-07T16:06:53.191Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.571 1499.7595 16:06:56.05M 2015-11-07T16:06:53.396Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7616 16:06:56.25M 2015-11-07T16:06:53.600Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7617 16:06:56.45M 2015-11-07T16:06:53.803Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7615 16:06:56.65M 2015-11-07T16:06:54.006Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7611 16:06:56.85M 2015-11-07T16:06:54.211Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.418 34.571 1499.7607 16:06:57.07M 2015-11-07T16:06:54.411Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7601 16:06:57.26M 2015-11-07T16:06:54.616Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7607 16:06:57.46M 2015-11-07T16:06:54.816Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.571 1499.7607 16:06:57.66M 2015-11-07T16:06:55.021Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.571 1499.7605 16:06:57.86M 2015-11-07T16:06:55.226Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.572 1499.7612 16:06:58.08M 2015-11-07T16:06:55.426Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.573 1499.7628 16:06:58.28M 2015-11-07T16:06:55.631Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.572 1499.7620 16:06:58.48M 2015-11-07T16:06:55.831Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.572 1499.7622 16:06:58.68M 2015-11-07T16:06:56.036Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.412 34.566 1499.7537 16:06:58.88M 2015-11-07T16:06:56.242Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.412 34.566 1499.7538 16:06:59.09M 2015-11-07T16:06:56.441Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.412 34.566 1499.7527 16:06:59.30M 2015-11-07T16:06:56.642Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.416 34.569 1499.7570 16:06:59.49M 2015-11-07T16:06:56.846Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.416 34.570 1499.7573 16:06:59.69M 2015-11-07T16:06:57.051Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.417 34.570 1499.7570 16:06:59.89M 2015-11-07T16:06:57.271Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7577 16:07:00.11M 2015-11-07T16:06:57.456Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7595 16:07:00.33M 2015-11-07T16:06:57.661Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.573 1499.7607 16:07:00.51M 2015-11-07T16:06:57.866Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.419 34.573 1499.7612 16:07:00.71M 2015-11-07T16:06:58.066Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.420 34.574 1499.7616 16:07:00.91M 2015-11-07T16:06:58.271Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.420 34.573 1499.7604 16:07:01.13M 2015-11-07T16:06:58.471Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.573 1499.7604 16:07:01.32M 2015-11-07T16:06:58.676Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7600 16:07:01.52M 2015-11-07T16:06:58.882Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7592 16:07:01.72M 2015-11-07T16:06:59.082Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.573 1499.7587 16:07:01.92M 2015-11-07T16:06:59.286Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7582 16:07:02.14M 2015-11-07T16:06:59.486Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.420 34.574 1499.7582 16:07:02.34M 2015-11-07T16:06:59.691Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.420 34.574 1499.7585 16:07:02.54M 2015-11-07T16:06:59.891Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.420 34.575 1499.7582 16:07:02.74M