2015-11-07T16:04:00.009Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.425 34.577 1499.7695 16:04:02.84M 2015-11-07T16:04:00.214Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.424 34.577 1499.7688 16:04:03.06M 2015-11-07T16:04:00.414Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.424 34.576 1499.7693 16:04:03.26M 2015-11-07T16:04:00.619Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.424 34.576 1499.7681 16:04:03.46M 2015-11-07T16:04:00.819Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.423 34.575 1499.7661 16:04:03.66M 2015-11-07T16:04:01.024Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.423 34.576 1499.7659 16:04:03.86M 2015-11-07T16:04:01.229Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7654 16:04:04.08M 2015-11-07T16:04:01.429Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7650 16:04:04.28M 2015-11-07T16:04:01.634Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7644 16:04:04.47M 2015-11-07T16:04:01.884Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.575 1499.7644 16:04:04.67M 2015-11-07T16:04:02.039Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7629 16:04:04.92M 2015-11-07T16:04:02.244Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.420 34.574 1499.7616 16:04:05.09M 2015-11-07T16:04:02.444Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.420 34.574 1499.7609 16:04:05.29M 2015-11-07T16:04:02.649Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.419 34.573 1499.7605 16:04:05.49M 2015-11-07T16:04:02.854Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7604 16:04:05.69M 2015-11-07T16:04:03.074Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.418 34.572 1499.7593 16:04:05.89M 2015-11-07T16:04:03.259Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.572 1499.7582 16:04:06.12M 2015-11-07T16:04:03.459Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.571 1499.7565 16:04:06.31M 2015-11-07T16:04:03.664Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.416 34.571 1499.7559 16:04:06.50M 2015-11-07T16:04:03.864Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.416 34.571 1499.7561 16:04:06.70M 2015-11-07T16:04:04.069Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.415 34.570 1499.7554 16:04:06.90M 2015-11-07T16:04:04.274Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.570 1499.7542 16:04:07.12M 2015-11-07T16:04:04.474Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.570 1499.7539 16:04:07.32M 2015-11-07T16:04:04.679Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.416 34.571 1499.7537 16:04:07.52M 2015-11-07T16:04:04.879Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.416 34.571 1499.7538 16:04:07.72M 2015-11-07T16:04:05.084Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.416 34.571 1499.7539 16:04:07.92M 2015-11-07T16:04:05.289Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.416 34.570 1499.7539 16:04:08.13M 2015-11-07T16:04:05.489Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.416 34.570 1499.7535 16:04:08.34M 2015-11-07T16:04:05.694Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.416 34.571 1499.7538 16:04:08.53M 2015-11-07T16:04:05.899Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.416 34.572 1499.7524 16:04:08.74M 2015-11-07T16:04:06.104Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.418 34.573 1499.7539 16:04:08.93M 2015-11-07T16:04:06.304Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.419 34.573 1499.7552 16:04:09.15M 2015-11-07T16:04:06.509Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.420 34.574 1499.7570 16:04:09.35M 2015-11-07T16:04:06.709Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.420 34.574 1499.7585 16:04:09.55M 2015-11-07T16:04:06.914Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.575 1499.7598 16:04:09.75M 2015-11-07T16:04:07.114Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.423 34.576 1499.7622 16:04:09.95M 2015-11-07T16:04:07.319Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.425 34.578 1499.7659 16:04:10.17M 2015-11-07T16:04:07.539Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.425 34.578 1499.7665 16:04:10.37M 2015-11-07T16:04:07.724Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.425 34.577 1499.7671 16:04:10.58M 2015-11-07T16:04:07.929Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.424 34.576 1499.7665 16:04:10.77M 2015-11-07T16:04:08.129Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.424 34.576 1499.7660 16:04:10.97M 2015-11-07T16:04:08.334Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.423 34.575 1499.7637 16:04:11.18M 2015-11-07T16:04:08.539Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.418 34.571 1499.7584 16:04:11.38M 2015-11-07T16:04:08.739Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.418 34.571 1499.7581 16:04:11.58M 2015-11-07T16:04:08.944Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.417 34.570 1499.7578 16:04:11.78M 2015-11-07T16:04:09.149Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.416 34.569 1499.7570 16:04:12.00M 2015-11-07T16:04:09.349Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.415 34.568 1499.7557 16:04:12.20M 2015-11-07T16:04:09.554Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.414 34.568 1499.7549 16:04:12.39M 2015-11-07T16:04:09.754Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.414 34.568 1499.7549 16:04:12.60M 2015-11-07T16:04:09.959Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.568 1499.7557 16:04:12.79M 2015-11-07T16:04:10.159Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.414 34.567 1499.7554 16:04:13.01M 2015-11-07T16:04:10.364Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.413 34.567 1499.7539 16:04:13.21M 2015-11-07T16:04:10.569Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.413 34.567 1499.7534 16:04:13.41M 2015-11-07T16:04:10.769Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.413 34.567 1499.7534 16:04:13.61M 2015-11-07T16:04:10.974Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.413 34.567 1499.7531 16:04:13.81M 2015-11-07T16:04:11.179Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.412 34.567 1499.7522 16:04:14.03M 2015-11-07T16:04:11.379Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.412 34.567 1499.7528 16:04:14.23M 2015-11-07T16:04:11.579Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.412 34.566 1499.7531 16:04:14.43M 2015-11-07T16:04:11.784Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.412 34.566 1499.7534 16:04:14.62M 2015-11-07T16:04:12.004Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.412 34.567 1499.7535 16:04:14.82M 2015-11-07T16:04:12.194Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.411 34.565 1499.7529 16:04:15.06M 2015-11-07T16:04:12.394Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.413 34.567 1499.7543 16:04:15.24M 2015-11-07T16:04:12.599Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.414 34.568 1499.7557 16:04:15.44M 2015-11-07T16:04:12.799Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.415 34.569 1499.7561 16:04:15.64M 2015-11-07T16:04:13.004Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.415 34.569 1499.7555 16:04:15.84M 2015-11-07T16:04:13.209Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.421 34.575 1499.7617 16:04:16.06M 2015-11-07T16:04:13.409Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.576 1499.7626 16:04:16.26M 2015-11-07T16:04:13.614Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.577 1499.7625 16:04:16.45M 2015-11-07T16:04:13.814Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.422 34.577 1499.7620 16:04:16.66M 2015-11-07T16:04:14.019Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.423 34.577 1499.7622 16:04:16.85M 2015-11-07T16:04:14.224Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.423 34.577 1499.7627 16:04:17.07M 2015-11-07T16:04:14.424Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.423 34.577 1499.7631 16:04:17.27M 2015-11-07T16:04:14.629Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.424 34.578 1499.7642 16:04:17.47M 2015-11-07T16:04:14.834Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.424 34.578 1499.7634 16:04:17.67M 2015-11-07T16:04:15.034Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.419 34.573 1499.7567 16:04:17.87M 2015-11-07T16:04:15.239Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.418 34.572 1499.7551 16:04:18.09M 2015-11-07T16:04:15.444Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.410 34.564 1499.7461 16:04:18.29M 2015-11-07T16:04:15.644Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.410 34.564 1499.7460 16:04:18.49M 2015-11-07T16:04:15.844Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.409 34.564 1499.7460 16:04:18.68M 2015-11-07T16:04:16.080Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.410 34.564 1499.7468 16:04:18.88M 2015-11-07T16:04:16.254Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.410 34.564 1499.7469 16:04:19.10M 2015-11-07T16:04:16.474Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.410 34.564 1499.7478 16:04:19.30M 2015-11-07T16:04:16.659Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.410 34.564 1499.7482 16:04:19.52M 2015-11-07T16:04:16.860Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.410 34.564 1499.7490 16:04:19.70M 2015-11-07T16:04:17.064Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.411 34.564 1499.7493 16:04:19.90M 2015-11-07T16:04:17.270Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.411 34.565 1499.7500 16:04:20.12M 2015-11-07T16:04:17.470Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.412 34.566 1499.7513 16:04:20.32M 2015-11-07T16:04:17.674Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.413 34.567 1499.7522 16:04:20.51M 2015-11-07T16:04:17.874Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.413 34.568 1499.7521 16:04:20.71M 2015-11-07T16:04:18.080Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.413 34.567 1499.7528 16:04:20.91M 2015-11-07T16:04:18.285Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.413 34.567 1499.7542 16:04:21.13M 2015-11-07T16:04:18.485Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.567 1499.7540 16:04:21.33M 2015-11-07T16:04:18.689Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.567 1499.7538 16:04:21.53M 2015-11-07T16:04:18.895Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.413 34.566 1499.7546 16:04:21.73M 2015-11-07T16:04:19.095Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.413 34.567 1499.7555 16:04:21.93M 2015-11-07T16:04:19.295Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.413 34.566 1499.7540 16:04:22.15M 2015-11-07T16:04:19.500Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.413 34.567 1499.7533 16:04:22.34M 2015-11-07T16:04:19.705Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.412 34.566 1499.7527 16:04:22.54M 2015-11-07T16:04:19.910Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.413 34.567 1499.7531 16:04:22.74M 2015-11-07T16:04:20.110Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.413 34.567 1499.7545 16:04:22.94M 2015-11-07T16:04:20.310Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.414 34.567 1499.7559 16:04:23.16M 2015-11-07T16:04:20.515Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.414 34.568 1499.7572 16:04:23.36M 2015-11-07T16:04:20.720Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.415 34.568 1499.7579 16:04:23.56M 2015-11-07T16:04:20.940Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.415 34.568 1499.7566 16:04:23.76M 2015-11-07T16:04:21.125Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.415 34.569 1499.7561 16:04:23.97M 2015-11-07T16:04:21.330Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7557 16:04:24.18M 2015-11-07T16:04:21.530Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.569 1499.7554 16:04:24.38M 2015-11-07T16:04:21.730Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.570 1499.7552 16:04:24.57M 2015-11-07T16:04:21.935Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.570 1499.7535 16:04:24.77M 2015-11-07T16:04:22.140Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.414 34.569 1499.7521 16:04:24.97M 2015-11-07T16:04:22.345Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.414 34.569 1499.7520 16:04:25.19M 2015-11-07T16:04:22.550Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.414 34.568 1499.7517 16:04:25.39M 2015-11-07T16:04:22.745Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.414 34.569 1499.7511 16:04:25.59M 2015-11-07T16:04:22.955Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.414 34.569 1499.7505 16:04:25.79M 2015-11-07T16:04:23.155Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.414 34.570 1499.7490 16:04:26.01M 2015-11-07T16:04:23.360Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.414 34.570 1499.7477 16:04:26.21M 2015-11-07T16:04:23.560Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.567 1499.7540 16:04:26.40M 2015-11-07T16:04:23.765Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.413 34.566 1499.7538 16:04:26.60M 2015-11-07T16:04:23.965Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.413 34.566 1499.7540 16:04:26.80M 2015-11-07T16:04:24.170Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.413 34.566 1499.7540 16:04:27.02M 2015-11-07T16:04:24.375Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.413 34.565 1499.7538 16:04:27.22M 2015-11-07T16:04:24.600Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.413 34.565 1499.7548 16:04:27.42M 2015-11-07T16:04:24.780Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.413 34.565 1499.7570 16:04:27.62M 2015-11-07T16:04:24.985Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.413 34.565 1499.7574 16:04:27.82M 2015-11-07T16:04:25.185Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.413 34.566 1499.7572 16:04:28.04M 2015-11-07T16:04:25.405Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.413 34.566 1499.7561 16:04:28.24M 2015-11-07T16:04:25.590Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.414 34.566 1499.7570 16:04:28.45M 2015-11-07T16:04:25.795Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.414 34.566 1499.7570 16:04:28.63M 2015-11-07T16:04:25.995Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.413 34.566 1499.7565 16:04:28.83M 2015-11-07T16:04:26.200Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.414 34.567 1499.7559 16:04:29.05M 2015-11-07T16:04:26.405Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.414 34.567 1499.7565 16:04:29.25M 2015-11-07T16:04:26.610Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.414 34.567 1499.7565 16:04:29.45M 2015-11-07T16:04:26.810Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.414 34.567 1499.7562 16:04:29.65M 2015-11-07T16:04:27.010Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.414 34.568 1499.7557 16:04:29.85M 2015-11-07T16:04:27.215Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.414 34.568 1499.7556 16:04:30.06M 2015-11-07T16:04:27.420Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.415 34.569 1499.7562 16:04:30.27M 2015-11-07T16:04:27.620Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.415 34.569 1499.7568 16:04:30.47M 2015-11-07T16:04:27.825Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.415 34.569 1499.7561 16:04:30.66M 2015-11-07T16:04:28.030Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.419 34.573 1499.7604 16:04:30.86M 2015-11-07T16:04:28.230Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.573 1499.7600 16:04:31.08M 2015-11-07T16:04:28.430Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.419 34.573 1499.7610 16:04:31.28M 2015-11-07T16:04:28.635Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.419 34.574 1499.7596 16:04:31.48M 2015-11-07T16:04:28.840Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7595 16:04:31.68M 2015-11-07T16:04:29.045Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7584 16:04:31.88M 2015-11-07T16:04:29.250Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.419 34.573 1499.7570 16:04:32.10M 2015-11-07T16:04:29.450Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7576 16:04:32.30M 2015-11-07T16:04:29.650Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7574 16:04:32.49M 2015-11-07T16:04:29.870Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.574 1499.7579 16:04:32.69M 2015-11-07T16:04:30.060Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.420 34.574 1499.7570 16:04:32.91M 2015-11-07T16:04:30.260Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.420 34.575 1499.7573 16:04:33.11M 2015-11-07T16:04:30.465Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.421 34.576 1499.7583 16:04:33.31M 2015-11-07T16:04:30.665Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.422 34.576 1499.7584 16:04:33.51M 2015-11-07T16:04:30.870Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.422 34.577 1499.7596 16:04:33.71M 2015-11-07T16:04:31.070Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.422 34.577 1499.7599 16:04:33.91M 2015-11-07T16:04:31.275Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.422 34.576 1499.7595 16:04:34.12M 2015-11-07T16:04:31.480Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.422 34.577 1499.7599 16:04:34.33M 2015-11-07T16:04:31.680Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.423 34.577 1499.7601 16:04:34.52M 2015-11-07T16:04:31.885Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.422 34.577 1499.7598 16:04:34.72M 2015-11-07T16:04:32.085Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.422 34.576 1499.7599 16:04:34.92M 2015-11-07T16:04:32.290Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.422 34.576 1499.7588 16:04:35.14M 2015-11-07T16:04:32.495Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.421 34.576 1499.7576 16:04:35.34M 2015-11-07T16:04:32.700Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.420 34.575 1499.7563 16:04:35.54M 2015-11-07T16:04:32.900Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.419 34.574 1499.7555 16:04:35.74M 2015-11-07T16:04:33.105Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7561 16:04:35.94M 2015-11-07T16:04:33.305Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.417 34.571 1499.7561 16:04:36.15M 2015-11-07T16:04:33.510Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.570 1499.7557 16:04:36.35M 2015-11-07T16:04:33.710Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.569 1499.7551 16:04:36.55M 2015-11-07T16:04:33.915Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.569 1499.7551 16:04:36.75M 2015-11-07T16:04:34.122Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.415 34.568 1499.7552 16:04:36.95M 2015-11-07T16:04:34.340Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.419 34.572 1499.7615 16:04:37.17M 2015-11-07T16:04:34.525Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.574 1499.7628 16:04:37.39M 2015-11-07T16:04:34.730Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.574 1499.7638 16:04:37.57M 2015-11-07T16:04:34.930Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7601 16:04:37.77M 2015-11-07T16:04:35.130Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7598 16:04:37.97M 2015-11-07T16:04:35.335Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.569 1499.7601 16:04:38.18M 2015-11-07T16:04:35.540Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.416 34.568 1499.7596 16:04:38.38M 2015-11-07T16:04:35.745Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.415 34.567 1499.7596 16:04:38.58M 2015-11-07T16:04:35.945Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.414 34.567 1499.7598 16:04:38.78M 2015-11-07T16:04:36.150Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.413 34.566 1499.7585 16:04:39.00M 2015-11-07T16:04:36.350Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.413 34.566 1499.7572 16:04:39.20M 2015-11-07T16:04:36.555Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.414 34.567 1499.7579 16:04:39.40M 2015-11-07T16:04:36.755Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.414 34.567 1499.7583 16:04:39.60M 2015-11-07T16:04:36.960Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.568 1499.7585 16:04:39.79M 2015-11-07T16:04:37.165Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.569 1499.7583 16:04:40.02M 2015-11-07T16:04:37.365Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.570 1499.7579 16:04:40.21M 2015-11-07T16:04:37.570Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.570 1499.7572 16:04:40.41M 2015-11-07T16:04:37.770Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.569 1499.7559 16:04:40.61M 2015-11-07T16:04:37.975Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.415 34.569 1499.7546 16:04:40.81M 2015-11-07T16:04:38.180Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.414 34.568 1499.7534 16:04:41.03M 2015-11-07T16:04:38.380Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.414 34.568 1499.7526 16:04:41.23M 2015-11-07T16:04:38.585Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.414 34.569 1499.7527 16:04:41.43M 2015-11-07T16:04:38.805Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.415 34.569 1499.7531 16:04:41.63M 2015-11-07T16:04:38.991Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.415 34.570 1499.7526 16:04:41.84M 2015-11-07T16:04:39.195Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.416 34.571 1499.7523 16:04:42.04M 2015-11-07T16:04:39.395Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.416 34.571 1499.7533 16:04:42.24M 2015-11-07T16:04:39.602Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.417 34.572 1499.7534 16:04:42.44M 2015-11-07T16:04:39.802Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.423 34.578 1499.7600 16:04:42.64M 2015-11-07T16:04:40.005Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.424 34.579 1499.7612 16:04:42.84M 2015-11-07T16:04:40.210Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.425 34.580 1499.7623 16:04:43.06M 2015-11-07T16:04:40.411Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.426 34.580 1499.7634 16:04:43.26M 2015-11-07T16:04:40.616Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.426 34.581 1499.7643 16:04:43.46M 2015-11-07T16:04:40.820Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.418 34.573 1499.7542 16:04:43.66M 2015-11-07T16:04:41.021Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.417 34.572 1499.7537 16:04:43.86M 2015-11-07T16:04:41.226Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.417 34.572 1499.7534 16:04:44.07M 2015-11-07T16:04:41.431Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.571 1499.7524 16:04:44.27M 2015-11-07T16:04:41.631Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.414 34.569 1499.7512 16:04:44.47M 2015-11-07T16:04:41.836Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.413 34.568 1499.7504 16:04:44.67M 2015-11-07T16:04:42.036Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.412 34.567 1499.7483 16:04:44.87M 2015-11-07T16:04:42.236Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.412 34.567 1499.7482 16:04:45.09M 2015-11-07T16:04:42.441Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.413 34.568 1499.7500 16:04:45.29M 2015-11-07T16:04:42.646Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.414 34.569 1499.7507 16:04:45.49M 2015-11-07T16:04:42.851Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.414 34.569 1499.7516 16:04:45.69M 2015-11-07T16:04:43.051Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.415 34.570 1499.7521 16:04:45.89M 2015-11-07T16:04:43.271Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.416 34.571 1499.7527 16:04:46.10M 2015-11-07T16:04:43.456Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.416 34.571 1499.7540 16:04:46.32M 2015-11-07T16:04:43.666Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.572 1499.7552 16:04:46.50M 2015-11-07T16:04:43.879Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.417 34.572 1499.7570 16:04:46.70M 2015-11-07T16:04:44.066Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.571 1499.7605 16:04:46.90M 2015-11-07T16:04:44.271Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7604 16:04:47.12M 2015-11-07T16:04:44.471Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.570 1499.7598 16:04:47.32M 2015-11-07T16:04:44.676Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.417 34.570 1499.7603 16:04:47.52M 2015-11-07T16:04:44.882Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.417 34.570 1499.7607 16:04:47.72M 2015-11-07T16:04:45.086Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.570 1499.7609 16:04:47.92M 2015-11-07T16:04:45.286Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.418 34.570 1499.7606 16:04:48.14M 2015-11-07T16:04:45.491Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.569 1499.7604 16:04:48.33M 2015-11-07T16:04:45.691Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.417 34.569 1499.7601 16:04:48.53M 2015-11-07T16:04:45.896Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.570 1499.7610 16:04:48.73M 2015-11-07T16:04:46.101Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.570 1499.7609 16:04:48.93M 2015-11-07T16:04:46.301Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.570 1499.7609 16:04:49.15M 2015-11-07T16:04:46.506Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.570 1499.7599 16:04:49.35M 2015-11-07T16:04:46.706Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.417 34.570 1499.7583 16:04:49.55M 2015-11-07T16:04:46.911Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.417 34.571 1499.7578 16:04:49.75M 2015-11-07T16:04:47.111Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.416 34.570 1499.7568 16:04:49.95M 2015-11-07T16:04:47.316Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.570 1499.7572 16:04:50.16M 2015-11-07T16:04:47.522Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.417 34.571 1499.7571 16:04:50.37M 2015-11-07T16:04:47.741Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7578 16:04:50.56M 2015-11-07T16:04:47.926Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.573 1499.7578 16:04:50.78M 2015-11-07T16:04:48.126Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.573 1499.7581 16:04:50.96M 2015-11-07T16:04:48.342Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.418 34.572 1499.7577 16:04:51.18M 2015-11-07T16:04:48.531Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.419 34.573 1499.7574 16:04:51.38M 2015-11-07T16:04:48.741Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.418 34.573 1499.7573 16:04:51.58M 2015-11-07T16:04:48.941Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.418 34.573 1499.7557 16:04:51.78M 2015-11-07T16:04:49.141Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.418 34.573 1499.7539 16:04:52.98M 2015-11-07T16:04:49.346Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.417 34.572 1499.7529 16:04:52.19M 2015-11-07T16:04:49.551Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.417 34.573 1499.7535 16:04:52.39M 2015-11-07T16:04:49.751Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.418 34.573 1499.7554 16:04:52.59M 2015-11-07T16:04:49.951Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.418 34.573 1499.7572 16:04:52.79M 2015-11-07T16:04:50.162Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.418 34.572 1499.7573 16:04:53.01M 2015-11-07T16:04:50.362Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7593 16:04:53.21M 2015-11-07T16:04:50.566Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.574 1499.7604 16:04:53.41M 2015-11-07T16:04:50.766Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.421 34.575 1499.7612 16:04:53.61M 2015-11-07T16:04:50.971Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7627 16:04:53.81M 2015-11-07T16:04:51.200Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.576 1499.7635 16:04:54.03M 2015-11-07T16:04:51.376Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7642 16:04:54.23M 2015-11-07T16:04:51.600Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7642 16:04:54.42M 2015-11-07T16:04:51.786Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7650 16:04:54.62M 2015-11-07T16:04:51.986Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.422 34.575 1499.7655 16:04:54.82M 2015-11-07T16:04:52.206Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7657 16:04:55.04M 2015-11-07T16:04:52.391Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.573 1499.7645 16:04:55.26M 2015-11-07T16:04:52.596Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.420 34.573 1499.7639 16:04:55.44M 2015-11-07T16:04:52.796Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.573 1499.7640 16:04:55.64M 2015-11-07T16:04:53.002Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.573 1499.7631 16:04:55.83M 2015-11-07T16:04:53.206Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.572 1499.7621 16:04:56.05M 2015-11-07T16:04:53.406Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.572 1499.7621 16:04:56.25M 2015-11-07T16:04:53.611Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.572 1499.7631 16:04:56.45M 2015-11-07T16:04:53.816Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.420 34.572 1499.7638 16:04:56.65M 2015-11-07T16:04:54.016Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.420 34.572 1499.7640 16:04:56.85M 2015-11-07T16:04:54.216Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.418 34.571 1499.7609 16:04:57.07M 2015-11-07T16:04:54.421Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.417 34.570 1499.7600 16:04:57.27M 2015-11-07T16:04:54.626Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.570 1499.7603 16:04:57.47M 2015-11-07T16:04:54.826Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.417 34.569 1499.7596 16:04:57.67M 2015-11-07T16:04:55.031Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.416 34.568 1499.7584 16:04:57.86M 2015-11-07T16:04:55.231Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.414 34.567 1499.7561 16:04:58.08M 2015-11-07T16:04:55.436Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.413 34.567 1499.7550 16:04:58.28M 2015-11-07T16:04:55.642Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.412 34.566 1499.7526 16:04:58.48M 2015-11-07T16:04:55.846Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.412 34.564 1499.7571 16:04:58.68M 2015-11-07T16:04:56.046Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.412 34.564 1499.7582 16:04:58.88M 2015-11-07T16:04:56.251Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.413 34.564 1499.7576 16:04:59.10M 2015-11-07T16:04:56.451Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.413 34.565 1499.7573 16:04:59.30M 2015-11-07T16:04:56.671Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.414 34.566 1499.7568 16:04:59.50M 2015-11-07T16:04:56.856Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.414 34.566 1499.7566 16:04:59.71M 2015-11-07T16:04:57.061Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.414 34.567 1499.7570 16:04:59.90M 2015-11-07T16:04:57.261Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.415 34.567 1499.7574 16:05:00.11M 2015-11-07T16:04:57.466Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.415 34.568 1499.7571 16:05:00.31M 2015-11-07T16:04:57.671Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.415 34.569 1499.7565 16:05:00.51M 2015-11-07T16:04:57.871Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.569 1499.7566 16:05:00.71M 2015-11-07T16:04:58.076Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.417 34.570 1499.7579 16:05:00.91M 2015-11-07T16:04:58.276Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.571 1499.7582 16:05:01.13M 2015-11-07T16:04:58.482Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.572 1499.7583 16:05:01.33M 2015-11-07T16:04:58.686Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.574 1499.7595 16:05:01.53M 2015-11-07T16:04:58.891Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.419 34.573 1499.7583 16:05:01.73M 2015-11-07T16:04:59.091Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.573 1499.7572 16:05:01.93M 2015-11-07T16:04:59.291Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.572 1499.7562 16:05:02.14M 2015-11-07T16:04:59.496Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.417 34.571 1499.7557 16:05:02.34M 2015-11-07T16:04:59.701Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.416 34.571 1499.7552 16:05:02.54M 2015-11-07T16:04:59.906Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.416 34.571 1499.7549 16:05:02.74M