2015-11-07T16:03:00.096Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.573 1499.7614 16:03:02.93M 2015-11-07T16:03:00.296Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.573 1499.7622 16:03:03.14M 2015-11-07T16:03:00.522Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7640 16:03:03.34M 2015-11-07T16:03:00.706Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.421 34.573 1499.7657 16:03:03.56M 2015-11-07T16:03:00.906Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.573 1499.7676 16:03:03.74M 2015-11-07T16:03:01.111Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.574 1499.7686 16:03:03.94M 2015-11-07T16:03:01.311Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.574 1499.7688 16:03:04.16M 2015-11-07T16:03:01.516Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.574 1499.7682 16:03:04.36M 2015-11-07T16:03:01.722Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.574 1499.7679 16:03:04.56M 2015-11-07T16:03:01.922Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.574 1499.7692 16:03:04.76M 2015-11-07T16:03:02.126Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.574 1499.7684 16:03:04.96M 2015-11-07T16:03:02.331Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7686 16:03:05.17M 2015-11-07T16:03:02.531Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.574 1499.7678 16:03:05.37M 2015-11-07T16:03:02.736Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7689 16:03:05.57M 2015-11-07T16:03:02.937Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7686 16:03:05.77M 2015-11-07T16:03:03.141Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7688 16:03:05.97M 2015-11-07T16:03:03.346Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.423 34.575 1499.7684 16:03:06.19M 2015-11-07T16:03:03.546Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.423 34.575 1499.7672 16:03:06.39M 2015-11-07T16:03:03.751Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7668 16:03:06.59M 2015-11-07T16:03:03.951Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.575 1499.7653 16:03:06.79M 2015-11-07T16:03:04.156Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.421 34.574 1499.7638 16:03:07.00M 2015-11-07T16:03:04.361Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.421 34.574 1499.7628 16:03:07.20M 2015-11-07T16:03:04.562Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.571 1499.7662 16:03:07.41M 2015-11-07T16:03:04.766Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.570 1499.7671 16:03:07.60M 2015-11-07T16:03:04.986Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.571 1499.7657 16:03:07.80M 2015-11-07T16:03:05.171Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.577 1499.7720 16:03:08.04M 2015-11-07T16:03:05.376Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.426 34.578 1499.7717 16:03:08.22M 2015-11-07T16:03:05.576Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.426 34.578 1499.7708 16:03:08.42M 2015-11-07T16:03:05.781Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.426 34.578 1499.7694 16:03:08.62M 2015-11-07T16:03:05.986Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.425 34.578 1499.7678 16:03:08.82M 2015-11-07T16:03:06.186Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.425 34.578 1499.7670 16:03:09.03M 2015-11-07T16:03:06.391Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.424 34.578 1499.7661 16:03:09.23M 2015-11-07T16:03:06.591Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.424 34.578 1499.7650 16:03:09.43M 2015-11-07T16:03:06.796Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.424 34.578 1499.7649 16:03:09.63M 2015-11-07T16:03:07.003Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7654 16:03:09.83M 2015-11-07T16:03:07.202Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.424 34.578 1499.7651 16:03:10.05M 2015-11-07T16:03:07.407Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.424 34.578 1499.7654 16:03:10.25M 2015-11-07T16:03:07.607Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.424 34.577 1499.7649 16:03:10.45M 2015-11-07T16:03:07.812Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.424 34.577 1499.7648 16:03:10.65M 2015-11-07T16:03:08.011Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.423 34.577 1499.7643 16:03:10.84M 2015-11-07T16:03:08.217Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.577 1499.7637 16:03:11.06M 2015-11-07T16:03:08.440Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.423 34.577 1499.7627 16:03:11.27M 2015-11-07T16:03:08.626Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.577 1499.7635 16:03:11.46M 2015-11-07T16:03:08.826Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.577 1499.7642 16:03:11.66M 2015-11-07T16:03:09.032Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.425 34.578 1499.7660 16:03:11.86M 2015-11-07T16:03:09.237Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.425 34.579 1499.7654 16:03:12.08M 2015-11-07T16:03:09.457Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.426 34.579 1499.7651 16:03:12.28M 2015-11-07T16:03:09.637Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.426 34.580 1499.7662 16:03:12.50M 2015-11-07T16:03:09.842Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.425 34.579 1499.7657 16:03:12.68M 2015-11-07T16:03:10.047Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.414 34.568 1499.7537 16:03:12.88M 2015-11-07T16:03:10.247Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.414 34.568 1499.7537 16:03:13.10M 2015-11-07T16:03:10.452Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.413 34.567 1499.7520 16:03:13.29M 2015-11-07T16:03:10.657Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.412 34.566 1499.7506 16:03:13.49M 2015-11-07T16:03:10.857Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.411 34.566 1499.7500 16:03:13.69M 2015-11-07T16:03:11.062Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.411 34.565 1499.7498 16:03:13.89M 2015-11-07T16:03:11.267Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.411 34.565 1499.7493 16:03:14.11M 2015-11-07T16:03:11.467Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.411 34.565 1499.7494 16:03:14.31M 2015-11-07T16:03:11.672Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.411 34.566 1499.7499 16:03:14.51M 2015-11-07T16:03:11.872Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.412 34.567 1499.7513 16:03:14.71M 2015-11-07T16:03:12.077Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.413 34.567 1499.7520 16:03:14.90M 2015-11-07T16:03:12.277Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.414 34.568 1499.7533 16:03:15.12M 2015-11-07T16:03:12.477Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.414 34.568 1499.7546 16:03:15.32M 2015-11-07T16:03:12.687Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.415 34.569 1499.7554 16:03:15.52M 2015-11-07T16:03:12.887Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.569 1499.7550 16:03:15.72M 2015-11-07T16:03:13.092Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.570 1499.7562 16:03:15.92M 2015-11-07T16:03:13.297Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.570 1499.7560 16:03:16.14M 2015-11-07T16:03:13.497Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.416 34.570 1499.7560 16:03:16.34M 2015-11-07T16:03:13.697Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.570 1499.7563 16:03:16.54M 2015-11-07T16:03:13.922Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.417 34.570 1499.7566 16:03:16.74M 2015-11-07T16:03:14.107Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.417 34.571 1499.7572 16:03:16.95M 2015-11-07T16:03:14.307Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.417 34.570 1499.7576 16:03:17.15M 2015-11-07T16:03:14.512Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.417 34.570 1499.7581 16:03:17.35M 2015-11-07T16:03:14.712Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.417 34.571 1499.7585 16:03:17.55M 2015-11-07T16:03:14.917Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.417 34.571 1499.7581 16:03:17.75M 2015-11-07T16:03:15.122Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.417 34.571 1499.7572 16:03:17.95M 2015-11-07T16:03:15.322Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7562 16:03:18.17M 2015-11-07T16:03:15.527Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7563 16:03:18.37M 2015-11-07T16:03:15.732Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.573 1499.7573 16:03:18.57M 2015-11-07T16:03:15.932Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.573 1499.7571 16:03:18.77M 2015-11-07T16:03:16.137Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7579 16:03:18.96M 2015-11-07T16:03:16.337Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7592 16:03:19.18M 2015-11-07T16:03:16.542Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7600 16:03:19.38M 2015-11-07T16:03:16.742Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.574 1499.7605 16:03:19.58M 2015-11-07T16:03:16.947Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.574 1499.7605 16:03:19.78M 2015-11-07T16:03:17.152Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.574 1499.7605 16:03:20.00M 2015-11-07T16:03:17.352Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.575 1499.7618 16:03:20.20M 2015-11-07T16:03:17.557Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.422 34.576 1499.7627 16:03:20.40M 2015-11-07T16:03:17.762Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.576 1499.7631 16:03:20.60M 2015-11-07T16:03:17.962Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.576 1499.7640 16:03:20.80M 2015-11-07T16:03:18.167Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.576 1499.7651 16:03:21.01M 2015-11-07T16:03:18.387Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.576 1499.7660 16:03:21.21M 2015-11-07T16:03:18.572Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.576 1499.7653 16:03:21.43M 2015-11-07T16:03:18.772Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.575 1499.7651 16:03:21.61M 2015-11-07T16:03:18.977Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.422 34.575 1499.7654 16:03:21.81M 2015-11-07T16:03:19.182Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7648 16:03:22.03M 2015-11-07T16:03:19.387Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.421 34.574 1499.7639 16:03:22.23M 2015-11-07T16:03:19.587Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.574 1499.7633 16:03:22.43M 2015-11-07T16:03:19.792Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7632 16:03:22.63M 2015-11-07T16:03:19.992Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7638 16:03:22.83M 2015-11-07T16:03:20.197Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7645 16:03:23.04M 2015-11-07T16:03:20.397Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.573 1499.7631 16:03:23.24M 2015-11-07T16:03:20.603Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7620 16:03:23.44M 2015-11-07T16:03:20.840Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.571 1499.7623 16:03:23.64M 2015-11-07T16:03:21.040Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.571 1499.7616 16:03:23.84M 2015-11-07T16:03:21.212Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.570 1499.7600 16:03:24.06M 2015-11-07T16:03:21.412Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.569 1499.7594 16:03:24.26M 2015-11-07T16:03:21.617Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.416 34.569 1499.7589 16:03:24.46M 2015-11-07T16:03:21.822Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.416 34.569 1499.7590 16:03:24.66M 2015-11-07T16:03:22.022Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.416 34.569 1499.7587 16:03:24.85M 2015-11-07T16:03:22.227Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.569 1499.7583 16:03:25.08M 2015-11-07T16:03:22.427Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.569 1499.7574 16:03:25.27M 2015-11-07T16:03:22.632Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.569 1499.7577 16:03:25.47M 2015-11-07T16:03:22.852Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.569 1499.7589 16:03:25.67M 2015-11-07T16:03:23.037Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.569 1499.7596 16:03:25.89M 2015-11-07T16:03:23.242Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.416 34.569 1499.7598 16:03:26.09M 2015-11-07T16:03:23.442Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.416 34.569 1499.7598 16:03:26.29M 2015-11-07T16:03:23.647Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.416 34.569 1499.7601 16:03:26.49M 2015-11-07T16:03:23.852Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.416 34.569 1499.7599 16:03:26.69M 2015-11-07T16:03:24.047Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.569 1499.7593 16:03:26.88M 2015-11-07T16:03:24.257Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.416 34.569 1499.7596 16:03:27.10M 2015-11-07T16:03:24.457Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.417 34.570 1499.7600 16:03:27.30M 2015-11-07T16:03:24.662Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.571 1499.7614 16:03:27.50M 2015-11-07T16:03:24.867Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.571 1499.7615 16:03:27.70M 2015-11-07T16:03:25.067Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.571 1499.7614 16:03:27.90M 2015-11-07T16:03:25.272Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.571 1499.7629 16:03:28.12M 2015-11-07T16:03:25.472Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.571 1499.7631 16:03:28.32M 2015-11-07T16:03:25.677Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.571 1499.7634 16:03:28.51M 2015-11-07T16:03:25.882Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.571 1499.7632 16:03:28.72M 2015-11-07T16:03:26.082Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.572 1499.7627 16:03:28.91M 2015-11-07T16:03:26.287Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.572 1499.7623 16:03:29.13M 2015-11-07T16:03:26.487Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.419 34.572 1499.7617 16:03:29.33M 2015-11-07T16:03:26.692Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.573 1499.7623 16:03:29.53M 2015-11-07T16:03:27.108Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.420 34.573 1499.7626 16:03:29.73M 2015-11-07T16:03:27.108Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.421 34.574 1499.7637 16:03:30.04M 2015-11-07T16:03:27.327Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.422 34.574 1499.7638 16:03:30.16M 2015-11-07T16:03:27.512Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.422 34.575 1499.7644 16:03:30.37M 2015-11-07T16:03:27.717Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.423 34.576 1499.7651 16:03:30.56M 2015-11-07T16:03:27.923Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.424 34.577 1499.7664 16:03:30.75M 2015-11-07T16:03:28.123Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.425 34.578 1499.7673 16:03:30.95M 2015-11-07T16:03:28.340Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.426 34.579 1499.7682 16:03:31.17M 2015-11-07T16:03:28.527Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.426 34.579 1499.7679 16:03:31.37M 2015-11-07T16:03:28.732Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.426 34.579 1499.7676 16:03:31.57M 2015-11-07T16:03:28.937Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.426 34.578 1499.7682 16:03:31.77M 2015-11-07T16:03:29.137Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.426 34.578 1499.7683 16:03:31.97M 2015-11-07T16:03:29.342Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.426 34.578 1499.7684 16:03:32.19M 2015-11-07T16:03:29.542Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.425 34.578 1499.7687 16:03:32.39M 2015-11-07T16:03:29.747Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.425 34.578 1499.7681 16:03:32.59M 2015-11-07T16:03:29.947Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.425 34.577 1499.7673 16:03:32.79M 2015-11-07T16:03:30.152Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.424 34.577 1499.7670 16:03:33.00M 2015-11-07T16:03:30.358Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.424 34.577 1499.7673 16:03:33.20M 2015-11-07T16:03:30.562Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.423 34.576 1499.7666 16:03:33.40M 2015-11-07T16:03:30.800Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7653 16:03:33.60M 2015-11-07T16:03:30.967Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7638 16:03:33.80M 2015-11-07T16:03:31.168Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7637 16:03:34.02M 2015-11-07T16:03:31.372Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.573 1499.7625 16:03:34.22M 2015-11-07T16:03:31.572Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.573 1499.7615 16:03:34.42M 2015-11-07T16:03:31.792Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.573 1499.7620 16:03:34.62M 2015-11-07T16:03:31.983Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.573 1499.7616 16:03:34.83M 2015-11-07T16:03:32.183Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.573 1499.7611 16:03:35.03M 2015-11-07T16:03:32.388Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.573 1499.7615 16:03:35.23M 2015-11-07T16:03:32.588Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.420 34.573 1499.7625 16:03:35.43M 2015-11-07T16:03:32.793Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.420 34.574 1499.7629 16:03:35.63M 2015-11-07T16:03:32.998Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.574 1499.7623 16:03:35.83M 2015-11-07T16:03:33.198Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.574 1499.7622 16:03:36.05M 2015-11-07T16:03:33.403Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.574 1499.7616 16:03:36.25M 2015-11-07T16:03:33.608Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.574 1499.7610 16:03:36.45M 2015-11-07T16:03:33.808Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.574 1499.7610 16:03:36.65M 2015-11-07T16:03:34.013Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.574 1499.7615 16:03:36.84M 2015-11-07T16:03:34.213Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.573 1499.7612 16:03:37.06M 2015-11-07T16:03:34.418Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.574 1499.7614 16:03:37.26M 2015-11-07T16:03:34.833Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.574 1499.7611 16:03:37.46M 2015-11-07T16:03:34.833Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.573 1499.7612 16:03:37.75M 2015-11-07T16:03:35.038Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.574 1499.7607 16:03:37.87M 2015-11-07T16:03:35.238Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.574 1499.7601 16:03:38.09M 2015-11-07T16:03:35.443Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.574 1499.7594 16:03:38.29M 2015-11-07T16:03:35.648Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.575 1499.7584 16:03:38.49M 2015-11-07T16:03:35.848Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.575 1499.7592 16:03:38.69M 2015-11-07T16:03:36.057Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.576 1499.7599 16:03:38.88M 2015-11-07T16:03:36.273Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.422 34.576 1499.7599 16:03:39.10M 2015-11-07T16:03:36.508Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.422 34.576 1499.7600 16:03:39.32M 2015-11-07T16:03:36.663Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.422 34.577 1499.7600 16:03:39.55M 2015-11-07T16:03:36.863Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.422 34.577 1499.7600 16:03:39.70M 2015-11-07T16:03:37.063Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.422 34.577 1499.7594 16:03:39.90M 2015-11-07T16:03:37.273Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.422 34.577 1499.7592 16:03:40.11M 2015-11-07T16:03:37.473Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.422 34.577 1499.7603 16:03:40.32M 2015-11-07T16:03:37.678Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.422 34.577 1499.7604 16:03:40.52M 2015-11-07T16:03:37.878Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.423 34.577 1499.7605 16:03:40.72M 2015-11-07T16:03:38.096Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.577 1499.7616 16:03:40.91M 2015-11-07T16:03:38.288Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.577 1499.7621 16:03:41.13M 2015-11-07T16:03:38.488Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.577 1499.7625 16:03:41.33M 2015-11-07T16:03:38.693Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.576 1499.7626 16:03:41.53M 2015-11-07T16:03:38.893Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.422 34.576 1499.7621 16:03:41.73M 2015-11-07T16:03:39.098Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.575 1499.7610 16:03:41.93M 2015-11-07T16:03:39.303Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.574 1499.7609 16:03:42.15M 2015-11-07T16:03:39.503Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7598 16:03:42.35M 2015-11-07T16:03:39.708Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.573 1499.7596 16:03:42.55M 2015-11-07T16:03:39.913Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7593 16:03:42.75M 2015-11-07T16:03:40.118Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.572 1499.7599 16:03:42.95M 2015-11-07T16:03:40.318Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.572 1499.7604 16:03:43.17M 2015-11-07T16:03:40.518Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.572 1499.7604 16:03:43.36M 2015-11-07T16:03:40.738Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7609 16:03:43.56M 2015-11-07T16:03:40.928Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7605 16:03:43.78M 2015-11-07T16:03:41.128Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7607 16:03:43.96M 2015-11-07T16:03:41.355Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7601 16:03:44.18M 2015-11-07T16:03:41.578Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.570 1499.7589 16:03:44.38M 2015-11-07T16:03:41.738Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.570 1499.7578 16:03:44.62M 2015-11-07T16:03:41.938Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.570 1499.7582 16:03:44.77M 2015-11-07T16:03:42.143Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.570 1499.7584 16:03:44.97M 2015-11-07T16:03:42.343Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.417 34.570 1499.7585 16:03:45.19M 2015-11-07T16:03:42.548Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.571 1499.7590 16:03:45.39M 2015-11-07T16:03:42.753Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.572 1499.7596 16:03:45.59M 2015-11-07T16:03:42.953Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7595 16:03:45.79M 2015-11-07T16:03:43.158Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.573 1499.7599 16:03:46.01M 2015-11-07T16:03:43.363Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.574 1499.7594 16:03:46.20M 2015-11-07T16:03:43.563Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.574 1499.7590 16:03:46.41M 2015-11-07T16:03:43.768Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.420 34.574 1499.7595 16:03:46.61M 2015-11-07T16:03:43.968Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7598 16:03:46.80M 2015-11-07T16:03:44.200Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.575 1499.7596 16:03:47.02M 2015-11-07T16:03:44.378Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.421 34.575 1499.7599 16:03:47.22M 2015-11-07T16:03:44.583Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.576 1499.7609 16:03:47.42M 2015-11-07T16:03:44.783Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.422 34.576 1499.7617 16:03:47.62M 2015-11-07T16:03:45.000Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.422 34.576 1499.7618 16:03:47.82M 2015-11-07T16:03:45.208Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.422 34.576 1499.7623 16:03:48.04M 2015-11-07T16:03:45.393Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.422 34.576 1499.7632 16:03:48.25M 2015-11-07T16:03:45.593Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.422 34.576 1499.7625 16:03:48.44M 2015-11-07T16:03:45.798Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.422 34.576 1499.7621 16:03:48.63M 2015-11-07T16:03:45.998Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7609 16:03:48.83M 2015-11-07T16:03:46.203Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7604 16:03:49.05M 2015-11-07T16:03:46.408Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.420 34.574 1499.7607 16:03:49.25M 2015-11-07T16:03:46.608Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.574 1499.7611 16:03:49.45M 2015-11-07T16:03:46.813Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.573 1499.7609 16:03:49.65M 2015-11-07T16:03:47.018Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.573 1499.7601 16:03:49.85M 2015-11-07T16:03:47.218Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7596 16:03:50.07M 2015-11-07T16:03:47.423Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.572 1499.7583 16:03:50.27M 2015-11-07T16:03:47.623Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.571 1499.7573 16:03:50.47M 2015-11-07T16:03:47.828Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.571 1499.7561 16:03:50.66M 2015-11-07T16:03:48.033Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.416 34.570 1499.7552 16:03:50.86M 2015-11-07T16:03:48.238Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.415 34.570 1499.7545 16:03:51.08M 2015-11-07T16:03:48.438Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.569 1499.7551 16:03:51.28M 2015-11-07T16:03:48.638Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.415 34.569 1499.7554 16:03:51.48M 2015-11-07T16:03:48.843Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.415 34.569 1499.7556 16:03:51.68M 2015-11-07T16:03:49.048Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.569 1499.7557 16:03:51.88M 2015-11-07T16:03:49.253Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7566 16:03:52.10M 2015-11-07T16:03:49.453Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7560 16:03:52.30M 2015-11-07T16:03:49.673Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7565 16:03:52.50M 2015-11-07T16:03:49.858Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.417 34.570 1499.7559 16:03:52.71M 2015-11-07T16:03:50.063Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.570 1499.7557 16:03:52.89M 2015-11-07T16:03:50.263Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.416 34.570 1499.7556 16:03:53.11M 2015-11-07T16:03:50.468Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.415 34.569 1499.7549 16:03:53.31M 2015-11-07T16:03:50.668Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.415 34.569 1499.7546 16:03:53.51M 2015-11-07T16:03:50.873Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.414 34.568 1499.7539 16:03:53.71M 2015-11-07T16:03:51.078Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.414 34.568 1499.7538 16:03:53.91M 2015-11-07T16:03:51.278Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.415 34.569 1499.7542 16:03:54.13M 2015-11-07T16:03:51.483Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.415 34.569 1499.7545 16:03:54.33M 2015-11-07T16:03:51.733Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.415 34.569 1499.7549 16:03:54.53M 2015-11-07T16:03:51.889Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.569 1499.7562 16:03:54.77M 2015-11-07T16:03:52.093Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.416 34.570 1499.7577 16:03:54.92M 2015-11-07T16:03:52.293Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.417 34.570 1499.7576 16:03:55.14M 2015-11-07T16:03:52.498Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.417 34.570 1499.7579 16:03:55.34M 2015-11-07T16:03:52.704Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7583 16:03:55.54M 2015-11-07T16:03:52.903Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7585 16:03:55.74M 2015-11-07T16:03:53.109Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7596 16:03:55.94M 2015-11-07T16:03:53.308Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.570 1499.7601 16:03:56.16M 2015-11-07T16:03:53.513Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7603 16:03:56.36M 2015-11-07T16:03:53.718Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7604 16:03:56.56M 2015-11-07T16:03:53.918Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.570 1499.7607 16:03:56.75M 2015-11-07T16:03:54.139Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7603 16:03:56.95M 2015-11-07T16:03:54.324Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.570 1499.7604 16:03:57.19M 2015-11-07T16:03:54.528Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.570 1499.7600 16:03:57.37M 2015-11-07T16:03:54.733Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.570 1499.7592 16:03:57.57M 2015-11-07T16:03:54.933Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.571 1499.7583 16:03:57.77M 2015-11-07T16:03:55.139Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.571 1499.7583 16:03:57.97M 2015-11-07T16:03:55.343Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.570 1499.7588 16:03:58.19M 2015-11-07T16:03:55.544Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.570 1499.7584 16:03:58.39M 2015-11-07T16:03:55.749Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.570 1499.7577 16:03:58.58M 2015-11-07T16:03:55.949Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.571 1499.7577 16:03:58.78M 2015-11-07T16:03:56.154Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.572 1499.7581 16:03:59.00M 2015-11-07T16:03:56.359Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.419 34.573 1499.7585 16:03:59.20M 2015-11-07T16:03:56.559Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.420 34.574 1499.7590 16:03:59.40M 2015-11-07T16:03:56.809Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.422 34.576 1499.7616 16:03:59.60M 2015-11-07T16:03:56.964Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.423 34.577 1499.7621 16:03:59.84M 2015-11-07T16:03:57.169Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.423 34.577 1499.7620 16:04:00.02M 2015-11-07T16:03:57.369Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.424 34.578 1499.7626 16:04:00.22M 2015-11-07T16:03:57.569Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.424 34.578 1499.7628 16:04:00.42M 2015-11-07T16:03:57.799Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.424 34.578 1499.7640 16:04:00.61M 2015-11-07T16:03:57.979Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.424 34.577 1499.7642 16:04:00.82M 2015-11-07T16:03:58.179Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.424 34.577 1499.7637 16:04:01.03M 2015-11-07T16:03:58.384Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.424 34.577 1499.7635 16:04:01.23M 2015-11-07T16:03:58.609Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.424 34.577 1499.7634 16:04:01.43M 2015-11-07T16:03:58.794Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.424 34.577 1499.7645 16:04:01.65M 2015-11-07T16:03:58.994Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.424 34.577 1499.7657 16:04:01.83M 2015-11-07T16:03:59.199Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.425 34.577 1499.7670 16:04:02.05M 2015-11-07T16:03:59.399Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.425 34.577 1499.7677 16:04:02.25M 2015-11-07T16:03:59.604Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.425 34.578 1499.7686 16:04:02.45M 2015-11-07T16:03:59.809Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.425 34.578 1499.7694 16:04:02.65M