2015-11-07T16:02:00.204Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.412 34.565 1499.7534 16:02:03.05M 2015-11-07T16:02:00.404Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.412 34.565 1499.7539 16:02:03.25M 2015-11-07T16:02:00.609Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.413 34.567 1499.7522 16:02:03.45M 2015-11-07T16:02:00.809Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.413 34.567 1499.7515 16:02:03.65M 2015-11-07T16:02:01.014Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.413 34.567 1499.7521 16:02:03.84M 2015-11-07T16:02:01.219Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.413 34.567 1499.7524 16:02:04.06M 2015-11-07T16:02:01.424Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.414 34.568 1499.7531 16:02:04.26M 2015-11-07T16:02:01.624Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.569 1499.7542 16:02:04.46M 2015-11-07T16:02:01.824Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.569 1499.7540 16:02:04.66M 2015-11-07T16:02:02.029Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.570 1499.7533 16:02:04.86M 2015-11-07T16:02:02.234Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.570 1499.7548 16:02:05.08M 2015-11-07T16:02:02.454Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.571 1499.7554 16:02:05.28M 2015-11-07T16:02:02.639Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7567 16:02:05.49M 2015-11-07T16:02:02.839Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.572 1499.7576 16:02:05.67M 2015-11-07T16:02:03.044Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.572 1499.7582 16:02:05.87M 2015-11-07T16:02:03.249Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.573 1499.7596 16:02:06.09M 2015-11-07T16:02:03.480Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.420 34.573 1499.7603 16:02:06.29M 2015-11-07T16:02:03.654Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.421 34.574 1499.7620 16:02:06.49M 2015-11-07T16:02:03.854Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.421 34.574 1499.7628 16:02:06.69M 2015-11-07T16:02:04.059Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.421 34.574 1499.7637 16:02:06.89M 2015-11-07T16:02:04.264Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.574 1499.7640 16:02:07.11M 2015-11-07T16:02:04.464Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7640 16:02:07.31M 2015-11-07T16:02:04.669Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7632 16:02:07.50M 2015-11-07T16:02:04.869Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7623 16:02:07.70M 2015-11-07T16:02:05.074Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7617 16:02:07.90M 2015-11-07T16:02:05.279Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.575 1499.7614 16:02:08.12M 2015-11-07T16:02:05.479Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.575 1499.7605 16:02:08.32M 2015-11-07T16:02:05.684Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.575 1499.7599 16:02:08.52M 2015-11-07T16:02:05.884Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.574 1499.7609 16:02:08.72M 2015-11-07T16:02:06.089Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.574 1499.7609 16:02:08.92M 2015-11-07T16:02:06.294Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.574 1499.7604 16:02:09.14M 2015-11-07T16:02:06.499Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.574 1499.7585 16:02:09.34M 2015-11-07T16:02:06.699Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.573 1499.7577 16:02:09.54M 2015-11-07T16:02:06.919Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.419 34.574 1499.7582 16:02:09.74M 2015-11-07T16:02:07.104Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.419 34.574 1499.7579 16:02:09.95M 2015-11-07T16:02:07.309Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.419 34.573 1499.7582 16:02:10.15M 2015-11-07T16:02:07.514Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.573 1499.7572 16:02:10.35M 2015-11-07T16:02:07.714Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.573 1499.7579 16:02:10.55M 2015-11-07T16:02:07.919Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.418 34.572 1499.7589 16:02:10.75M 2015-11-07T16:02:08.124Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.573 1499.7603 16:02:10.95M 2015-11-07T16:02:08.324Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.573 1499.7622 16:02:11.17M 2015-11-07T16:02:08.529Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.573 1499.7626 16:02:11.37M 2015-11-07T16:02:08.729Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.419 34.572 1499.7627 16:02:11.57M 2015-11-07T16:02:08.934Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7617 16:02:11.77M 2015-11-07T16:02:09.139Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7618 16:02:11.96M 2015-11-07T16:02:09.339Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7615 16:02:12.18M 2015-11-07T16:02:09.544Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.418 34.571 1499.7618 16:02:12.38M 2015-11-07T16:02:09.744Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.418 34.570 1499.7617 16:02:12.58M 2015-11-07T16:02:09.949Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.418 34.570 1499.7609 16:02:12.78M 2015-11-07T16:02:10.154Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.418 34.568 1499.7650 16:02:13.00M 2015-11-07T16:02:10.354Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.417 34.568 1499.7651 16:02:13.20M 2015-11-07T16:02:10.554Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.417 34.568 1499.7653 16:02:13.39M 2015-11-07T16:02:10.759Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.417 34.568 1499.7646 16:02:13.59M 2015-11-07T16:02:10.964Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.417 34.568 1499.7637 16:02:13.79M 2015-11-07T16:02:11.164Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.416 34.567 1499.7625 16:02:14.01M 2015-11-07T16:02:11.384Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.416 34.567 1499.7621 16:02:14.21M 2015-11-07T16:02:11.574Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.416 34.568 1499.7621 16:02:14.43M 2015-11-07T16:02:11.779Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.416 34.568 1499.7604 16:02:14.61M 2015-11-07T16:02:11.979Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.417 34.569 1499.7596 16:02:14.81M 2015-11-07T16:02:12.184Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.417 34.570 1499.7594 16:02:15.03M 2015-11-07T16:02:12.384Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.570 1499.7585 16:02:15.23M 2015-11-07T16:02:12.589Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.571 1499.7589 16:02:15.42M 2015-11-07T16:02:12.794Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.572 1499.7595 16:02:15.63M 2015-11-07T16:02:12.994Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.419 34.573 1499.7598 16:02:15.82M 2015-11-07T16:02:13.194Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7596 16:02:16.04M 2015-11-07T16:02:13.399Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7605 16:02:16.24M 2015-11-07T16:02:13.604Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.421 34.575 1499.7607 16:02:16.44M 2015-11-07T16:02:13.804Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7607 16:02:16.64M 2015-11-07T16:02:14.009Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.421 34.575 1499.7604 16:02:16.84M 2015-11-07T16:02:14.209Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.421 34.575 1499.7605 16:02:17.06M 2015-11-07T16:02:14.414Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.420 34.575 1499.7595 16:02:17.25M 2015-11-07T16:02:14.614Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.575 1499.7596 16:02:17.45M 2015-11-07T16:02:14.819Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.574 1499.7604 16:02:17.65M 2015-11-07T16:02:15.024Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7606 16:02:17.85M 2015-11-07T16:02:15.224Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7606 16:02:18.07M 2015-11-07T16:02:15.429Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7607 16:02:18.27M 2015-11-07T16:02:15.634Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.419 34.573 1499.7594 16:02:18.47M 2015-11-07T16:02:15.854Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.573 1499.7592 16:02:18.67M 2015-11-07T16:02:16.039Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.572 1499.7582 16:02:18.88M 2015-11-07T16:02:16.244Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.417 34.572 1499.7574 16:02:19.09M 2015-11-07T16:02:16.444Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.572 1499.7565 16:02:19.29M 2015-11-07T16:02:16.649Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.417 34.572 1499.7562 16:02:19.48M 2015-11-07T16:02:16.849Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.572 1499.7566 16:02:19.69M 2015-11-07T16:02:17.054Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.572 1499.7574 16:02:19.88M 2015-11-07T16:02:17.259Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.571 1499.7570 16:02:20.10M 2015-11-07T16:02:17.459Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.417 34.571 1499.7573 16:02:20.30M 2015-11-07T16:02:17.664Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.417 34.571 1499.7572 16:02:20.50M 2015-11-07T16:02:17.869Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.418 34.571 1499.7573 16:02:20.70M 2015-11-07T16:02:18.069Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.418 34.571 1499.7577 16:02:20.90M 2015-11-07T16:02:18.274Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.418 34.571 1499.7585 16:02:21.12M 2015-11-07T16:02:18.474Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.418 34.571 1499.7590 16:02:21.32M 2015-11-07T16:02:18.679Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.418 34.571 1499.7598 16:02:21.51M 2015-11-07T16:02:18.884Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.571 1499.7615 16:02:21.72M 2015-11-07T16:02:19.084Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7615 16:02:21.91M 2015-11-07T16:02:19.289Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7627 16:02:22.13M 2015-11-07T16:02:19.489Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7640 16:02:22.33M 2015-11-07T16:02:19.694Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.571 1499.7634 16:02:22.53M 2015-11-07T16:02:19.894Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.571 1499.7627 16:02:22.73M 2015-11-07T16:02:20.099Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.571 1499.7629 16:02:22.93M 2015-11-07T16:02:20.320Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.570 1499.7632 16:02:23.15M 2015-11-07T16:02:20.505Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.419 34.570 1499.7629 16:02:23.36M 2015-11-07T16:02:20.710Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.418 34.570 1499.7622 16:02:23.54M 2015-11-07T16:02:20.915Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.418 34.570 1499.7621 16:02:23.74M 2015-11-07T16:02:21.115Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.416 34.569 1499.7604 16:02:23.94M 2015-11-07T16:02:21.320Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.416 34.569 1499.7595 16:02:24.16M 2015-11-07T16:02:21.520Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.416 34.569 1499.7589 16:02:24.36M 2015-11-07T16:02:21.725Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.570 1499.7587 16:02:24.56M 2015-11-07T16:02:21.930Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.570 1499.7590 16:02:24.76M 2015-11-07T16:02:22.130Z|I-OCEAN7-304-XXXX| 27.58 12.885 40.417 34.574 1499.7511 16:02:24.96M 2015-11-07T16:02:22.330Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.418 34.573 1499.7545 16:02:25.18M 2015-11-07T16:02:22.535Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.418 34.573 1499.7551 16:02:25.37M 2015-11-07T16:02:22.740Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.418 34.573 1499.7567 16:02:25.57M 2015-11-07T16:02:22.945Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.419 34.574 1499.7582 16:02:25.77M 2015-11-07T16:02:23.145Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.419 34.574 1499.7606 16:02:25.97M 2015-11-07T16:02:23.350Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7621 16:02:26.19M 2015-11-07T16:02:23.550Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7628 16:02:26.39M 2015-11-07T16:02:23.755Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7635 16:02:26.59M 2015-11-07T16:02:23.955Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7651 16:02:26.79M 2015-11-07T16:02:24.160Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7660 16:02:27.00M 2015-11-07T16:02:24.365Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.413 34.566 1499.7563 16:02:27.21M 2015-11-07T16:02:24.570Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.412 34.565 1499.7561 16:02:27.41M 2015-11-07T16:02:24.785Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.412 34.565 1499.7555 16:02:27.61M 2015-11-07T16:02:24.970Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.411 34.564 1499.7548 16:02:27.82M 2015-11-07T16:02:25.175Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.412 34.565 1499.7550 16:02:28.02M 2015-11-07T16:02:25.380Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.412 34.565 1499.7559 16:02:28.22M 2015-11-07T16:02:25.585Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.415 34.568 1499.7596 16:02:28.42M 2015-11-07T16:02:25.785Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.569 1499.7596 16:02:28.62M 2015-11-07T16:02:25.990Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.416 34.569 1499.7600 16:02:28.82M 2015-11-07T16:02:26.190Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.416 34.569 1499.7595 16:02:29.04M 2015-11-07T16:02:26.395Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.417 34.569 1499.7603 16:02:29.23M 2015-11-07T16:02:26.600Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.570 1499.7601 16:02:29.44M 2015-11-07T16:02:26.800Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.417 34.569 1499.7596 16:02:29.64M 2015-11-07T16:02:27.005Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.416 34.569 1499.7590 16:02:29.83M 2015-11-07T16:02:27.205Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.416 34.569 1499.7587 16:02:30.05M 2015-11-07T16:02:27.410Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.413 34.565 1499.7544 16:02:30.25M 2015-11-07T16:02:27.615Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.412 34.565 1499.7529 16:02:30.45M 2015-11-07T16:02:27.815Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.411 34.565 1499.7509 16:02:30.65M 2015-11-07T16:02:28.015Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.411 34.565 1499.7495 16:02:30.85M 2015-11-07T16:02:28.220Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.411 34.564 1499.7488 16:02:31.06M 2015-11-07T16:02:28.425Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.411 34.565 1499.7484 16:02:31.26M 2015-11-07T16:02:28.630Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.411 34.565 1499.7488 16:02:31.46M 2015-11-07T16:02:28.830Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.412 34.566 1499.7493 16:02:31.66M 2015-11-07T16:02:29.030Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.412 34.567 1499.7501 16:02:31.86M 2015-11-07T16:02:29.255Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.414 34.568 1499.7505 16:02:32.08M 2015-11-07T16:02:29.440Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.414 34.569 1499.7505 16:02:32.30M 2015-11-07T16:02:29.645Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.415 34.571 1499.7504 16:02:32.48M 2015-11-07T16:02:29.845Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.415 34.570 1499.7499 16:02:32.68M 2015-11-07T16:02:30.050Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.414 34.569 1499.7495 16:02:32.88M 2015-11-07T16:02:30.250Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.413 34.569 1499.7489 16:02:33.10M 2015-11-07T16:02:30.455Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.412 34.568 1499.7480 16:02:33.29M 2015-11-07T16:02:30.655Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.412 34.568 1499.7478 16:02:33.49M 2015-11-07T16:02:30.860Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.411 34.567 1499.7473 16:02:33.69M 2015-11-07T16:02:31.060Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.410 34.565 1499.7479 16:02:33.89M 2015-11-07T16:02:31.265Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.409 34.564 1499.7478 16:02:34.11M 2015-11-07T16:02:31.470Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.410 34.565 1499.7485 16:02:34.31M 2015-11-07T16:02:31.675Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.410 34.565 1499.7488 16:02:34.51M 2015-11-07T16:02:31.875Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.410 34.565 1499.7499 16:02:34.71M 2015-11-07T16:02:32.075Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.411 34.565 1499.7512 16:02:34.91M 2015-11-07T16:02:32.280Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.411 34.565 1499.7522 16:02:35.12M 2015-11-07T16:02:32.485Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.411 34.565 1499.7533 16:02:35.32M 2015-11-07T16:02:32.685Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.412 34.566 1499.7549 16:02:35.52M 2015-11-07T16:02:32.890Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.413 34.566 1499.7554 16:02:35.72M 2015-11-07T16:02:33.095Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.413 34.567 1499.7551 16:02:35.92M 2015-11-07T16:02:33.295Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.413 34.568 1499.7551 16:02:36.14M 2015-11-07T16:02:33.500Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.414 34.568 1499.7562 16:02:36.34M 2015-11-07T16:02:33.720Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.414 34.568 1499.7565 16:02:36.54M 2015-11-07T16:02:33.905Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.415 34.569 1499.7572 16:02:36.76M 2015-11-07T16:02:34.110Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.416 34.570 1499.7576 16:02:36.94M 2015-11-07T16:02:34.320Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.417 34.571 1499.7587 16:02:37.16M 2015-11-07T16:02:34.515Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.418 34.571 1499.7598 16:02:37.35M 2015-11-07T16:02:34.720Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.418 34.572 1499.7598 16:02:37.55M 2015-11-07T16:02:34.921Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.418 34.572 1499.7589 16:02:37.75M 2015-11-07T16:02:35.125Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7582 16:02:37.95M 2015-11-07T16:02:35.331Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.573 1499.7584 16:02:38.17M 2015-11-07T16:02:35.530Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.419 34.573 1499.7579 16:02:38.37M 2015-11-07T16:02:35.735Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.419 34.573 1499.7578 16:02:38.57M 2015-11-07T16:02:35.935Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.573 1499.7581 16:02:38.77M 2015-11-07T16:02:36.140Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.573 1499.7585 16:02:38.96M 2015-11-07T16:02:36.360Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.419 34.573 1499.7588 16:02:39.18M 2015-11-07T16:02:36.545Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.419 34.573 1499.7584 16:02:39.39M 2015-11-07T16:02:36.750Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.574 1499.7583 16:02:39.58M 2015-11-07T16:02:36.950Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.420 34.574 1499.7572 16:02:39.78M 2015-11-07T16:02:37.155Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.420 34.574 1499.7574 16:02:40.00M 2015-11-07T16:02:37.361Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.421 34.575 1499.7581 16:02:40.20M 2015-11-07T16:02:37.561Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.421 34.575 1499.7585 16:02:40.40M 2015-11-07T16:02:37.761Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.421 34.575 1499.7578 16:02:40.60M 2015-11-07T16:02:37.965Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.574 1499.7584 16:02:40.79M 2015-11-07T16:02:38.185Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.420 34.574 1499.7596 16:02:41.02M 2015-11-07T16:02:38.370Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.420 34.574 1499.7588 16:02:41.23M 2015-11-07T16:02:38.575Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.419 34.573 1499.7577 16:02:41.41M 2015-11-07T16:02:38.780Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.419 34.573 1499.7568 16:02:41.61M 2015-11-07T16:02:38.980Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.418 34.573 1499.7557 16:02:41.81M 2015-11-07T16:02:39.185Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7555 16:02:42.03M 2015-11-07T16:02:39.390Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.421 34.575 1499.7589 16:02:42.23M 2015-11-07T16:02:39.590Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.571 1499.7551 16:02:42.43M 2015-11-07T16:02:39.795Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.415 34.570 1499.7550 16:02:42.63M 2015-11-07T16:02:39.995Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.569 1499.7545 16:02:42.83M 2015-11-07T16:02:40.203Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.570 1499.7552 16:02:43.05M 2015-11-07T16:02:40.403Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7568 16:02:43.25M 2015-11-07T16:02:40.605Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7570 16:02:43.44M 2015-11-07T16:02:40.805Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.570 1499.7585 16:02:43.64M 2015-11-07T16:02:41.010Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.417 34.571 1499.7583 16:02:43.84M 2015-11-07T16:02:41.215Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7584 16:02:44.06M 2015-11-07T16:02:41.420Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.419 34.573 1499.7599 16:02:44.26M 2015-11-07T16:02:41.621Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.572 1499.7590 16:02:44.46M 2015-11-07T16:02:41.825Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.572 1499.7598 16:02:44.66M 2015-11-07T16:02:42.025Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.418 34.571 1499.7605 16:02:44.86M 2015-11-07T16:02:42.226Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.571 1499.7589 16:02:45.08M 2015-11-07T16:02:42.435Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.571 1499.7590 16:02:45.27M 2015-11-07T16:02:42.651Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7585 16:02:45.47M 2015-11-07T16:02:42.841Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.570 1499.7571 16:02:45.69M 2015-11-07T16:02:43.041Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7561 16:02:45.87M 2015-11-07T16:02:43.245Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.569 1499.7555 16:02:46.09M 2015-11-07T16:02:43.450Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.570 1499.7550 16:02:46.29M 2015-11-07T16:02:43.650Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.416 34.571 1499.7543 16:02:46.49M 2015-11-07T16:02:43.851Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.416 34.571 1499.7539 16:02:46.69M 2015-11-07T16:02:44.061Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.416 34.570 1499.7537 16:02:46.88M 2015-11-07T16:02:44.261Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.415 34.570 1499.7534 16:02:47.11M 2015-11-07T16:02:44.465Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.416 34.571 1499.7540 16:02:47.30M 2015-11-07T16:02:44.665Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.417 34.571 1499.7538 16:02:47.51M 2015-11-07T16:02:44.870Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.417 34.571 1499.7535 16:02:47.70M 2015-11-07T16:02:45.075Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.416 34.571 1499.7535 16:02:47.90M 2015-11-07T16:02:45.275Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.416 34.571 1499.7544 16:02:48.12M 2015-11-07T16:02:45.482Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.416 34.570 1499.7544 16:02:48.32M 2015-11-07T16:02:45.682Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.415 34.570 1499.7529 16:02:48.52M 2015-11-07T16:02:45.886Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.415 34.570 1499.7524 16:02:48.72M 2015-11-07T16:02:46.086Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.416 34.570 1499.7533 16:02:48.92M 2015-11-07T16:02:46.291Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.415 34.570 1499.7535 16:02:49.13M 2015-11-07T16:02:46.491Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.415 34.570 1499.7533 16:02:49.33M 2015-11-07T16:02:46.696Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.415 34.569 1499.7529 16:02:49.53M 2015-11-07T16:02:46.901Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.415 34.570 1499.7534 16:02:49.73M 2015-11-07T16:02:47.122Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.415 34.570 1499.7542 16:02:49.93M 2015-11-07T16:02:47.306Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.415 34.570 1499.7544 16:02:50.17M 2015-11-07T16:02:47.511Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.415 34.569 1499.7532 16:02:50.35M 2015-11-07T16:02:47.711Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.569 1499.7532 16:02:50.55M 2015-11-07T16:02:47.916Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.415 34.569 1499.7542 16:02:50.75M 2015-11-07T16:02:48.116Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.569 1499.7544 16:02:50.95M 2015-11-07T16:02:48.322Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.414 34.569 1499.7542 16:02:51.17M 2015-11-07T16:02:48.526Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.569 1499.7543 16:02:51.36M 2015-11-07T16:02:48.726Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7554 16:02:51.56M 2015-11-07T16:02:48.931Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.569 1499.7561 16:02:51.76M 2015-11-07T16:02:49.136Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.416 34.570 1499.7570 16:02:51.96M 2015-11-07T16:02:49.336Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.417 34.571 1499.7581 16:02:52.18M 2015-11-07T16:02:49.541Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7571 16:02:52.38M 2015-11-07T16:02:49.741Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.570 1499.7578 16:02:52.58M 2015-11-07T16:02:49.946Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.570 1499.7576 16:02:52.78M 2015-11-07T16:02:50.146Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.416 34.570 1499.7576 16:02:53.98M 2015-11-07T16:02:50.351Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.570 1499.7589 16:02:53.19M 2015-11-07T16:02:50.556Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.417 34.570 1499.7590 16:02:53.39M 2015-11-07T16:02:50.756Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.570 1499.7598 16:02:53.59M 2015-11-07T16:02:50.962Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.417 34.570 1499.7600 16:02:53.79M 2015-11-07T16:02:51.162Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.418 34.570 1499.7593 16:02:54.01M 2015-11-07T16:02:51.366Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.418 34.571 1499.7594 16:02:54.21M 2015-11-07T16:02:51.586Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.418 34.571 1499.7601 16:02:54.41M 2015-11-07T16:02:51.766Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.571 1499.7606 16:02:54.62M 2015-11-07T16:02:51.976Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.571 1499.7596 16:02:54.80M 2015-11-07T16:02:52.176Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.571 1499.7587 16:02:55.02M 2015-11-07T16:02:52.381Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.571 1499.7583 16:02:55.22M 2015-11-07T16:02:52.586Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.571 1499.7584 16:02:55.42M 2015-11-07T16:02:52.786Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.571 1499.7581 16:02:55.62M 2015-11-07T16:02:52.991Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.571 1499.7578 16:02:55.82M 2015-11-07T16:02:53.191Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.417 34.571 1499.7572 16:02:56.04M 2015-11-07T16:02:53.400Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.416 34.570 1499.7562 16:02:56.24M 2015-11-07T16:02:53.603Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.416 34.570 1499.7555 16:02:56.44M 2015-11-07T16:02:53.802Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.416 34.570 1499.7549 16:02:56.64M 2015-11-07T16:02:54.006Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.415 34.570 1499.7544 16:02:56.83M 2015-11-07T16:02:54.211Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.416 34.570 1499.7542 16:02:57.06M 2015-11-07T16:02:54.411Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.571 1499.7555 16:02:57.26M 2015-11-07T16:02:54.616Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7550 16:02:57.45M 2015-11-07T16:02:54.816Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7550 16:02:57.65M 2015-11-07T16:02:55.021Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.571 1499.7555 16:02:57.85M 2015-11-07T16:02:55.226Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.570 1499.7551 16:02:58.07M 2015-11-07T16:02:55.426Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.570 1499.7559 16:02:58.27M 2015-11-07T16:02:55.631Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.571 1499.7555 16:02:58.47M 2015-11-07T16:02:55.831Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.570 1499.7561 16:02:58.67M 2015-11-07T16:02:56.056Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.570 1499.7561 16:02:58.87M 2015-11-07T16:02:56.236Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.570 1499.7560 16:02:59.10M 2015-11-07T16:02:56.441Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.415 34.569 1499.7557 16:02:59.28M 2015-11-07T16:02:56.646Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.415 34.569 1499.7560 16:02:59.48M 2015-11-07T16:02:56.851Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.415 34.568 1499.7561 16:02:59.68M 2015-11-07T16:02:57.051Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.568 1499.7559 16:02:59.88M 2015-11-07T16:02:57.251Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.414 34.567 1499.7554 16:03:00.10M 2015-11-07T16:02:57.456Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.414 34.567 1499.7552 16:03:00.30M 2015-11-07T16:02:57.661Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.414 34.567 1499.7552 16:03:00.50M 2015-11-07T16:02:57.866Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.414 34.568 1499.7549 16:03:00.70M 2015-11-07T16:02:58.066Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.413 34.567 1499.7539 16:03:00.90M 2015-11-07T16:02:58.266Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.413 34.567 1499.7533 16:03:01.12M 2015-11-07T16:02:58.471Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.414 34.567 1499.7544 16:03:01.31M 2015-11-07T16:02:58.676Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.414 34.568 1499.7550 16:03:01.51M 2015-11-07T16:02:58.876Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.415 34.568 1499.7560 16:03:01.71M 2015-11-07T16:02:59.082Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.416 34.569 1499.7568 16:03:01.91M 2015-11-07T16:02:59.282Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.570 1499.7581 16:03:02.13M 2015-11-07T16:02:59.486Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.570 1499.7595 16:03:02.33M 2015-11-07T16:02:59.691Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.418 34.571 1499.7594 16:03:02.53M 2015-11-07T16:02:59.896Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.572 1499.7609 16:03:02.73M