2015-11-07T16:01:00.106Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.418 34.572 1499.7583 16:01:02.95M 2015-11-07T16:01:00.306Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.421 34.574 1499.7612 16:01:03.15M 2015-11-07T16:01:00.511Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.420 34.573 1499.7605 16:01:03.35M 2015-11-07T16:01:00.716Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.419 34.572 1499.7598 16:01:03.55M 2015-11-07T16:01:00.916Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.572 1499.7589 16:01:03.75M 2015-11-07T16:01:01.125Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.418 34.571 1499.7577 16:01:03.95M 2015-11-07T16:01:01.326Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.417 34.571 1499.7574 16:01:04.17M 2015-11-07T16:01:01.526Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.417 34.571 1499.7574 16:01:04.36M 2015-11-07T16:01:01.731Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.572 1499.7583 16:01:04.56M 2015-11-07T16:01:01.936Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.572 1499.7584 16:01:04.76M 2015-11-07T16:01:02.131Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7574 16:01:04.96M 2015-11-07T16:01:02.336Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7576 16:01:05.18M 2015-11-07T16:01:02.559Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7572 16:01:05.38M 2015-11-07T16:01:02.746Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7559 16:01:05.58M 2015-11-07T16:01:02.946Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.416 34.569 1499.7560 16:01:05.77M 2015-11-07T16:01:03.151Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7562 16:01:06.00M 2015-11-07T16:01:03.356Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.415 34.568 1499.7568 16:01:06.19M 2015-11-07T16:01:03.556Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.415 34.568 1499.7579 16:01:06.39M 2015-11-07T16:01:03.761Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.415 34.568 1499.7590 16:01:06.59M 2015-11-07T16:01:04.011Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.416 34.568 1499.7601 16:01:06.79M 2015-11-07T16:01:04.166Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.569 1499.7614 16:01:07.06M 2015-11-07T16:01:04.386Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7617 16:01:07.21M 2015-11-07T16:01:04.571Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.569 1499.7610 16:01:07.42M 2015-11-07T16:01:04.776Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.416 34.569 1499.7606 16:01:07.61M 2015-11-07T16:01:04.976Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.569 1499.7595 16:01:07.81M 2015-11-07T16:01:05.181Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.570 1499.7605 16:01:08.02M 2015-11-07T16:01:05.386Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.570 1499.7610 16:01:08.22M 2015-11-07T16:01:05.591Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.570 1499.7616 16:01:08.42M 2015-11-07T16:01:05.791Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.418 34.571 1499.7621 16:01:08.62M 2015-11-07T16:01:05.991Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7627 16:01:08.82M 2015-11-07T16:01:06.196Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7626 16:01:09.04M 2015-11-07T16:01:06.396Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.573 1499.7614 16:01:09.24M 2015-11-07T16:01:06.602Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7600 16:01:09.44M 2015-11-07T16:01:06.806Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7596 16:01:09.64M 2015-11-07T16:01:07.011Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7589 16:01:09.84M 2015-11-07T16:01:07.211Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7578 16:01:10.06M 2015-11-07T16:01:07.417Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7588 16:01:10.25M 2015-11-07T16:01:07.616Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7592 16:01:10.45M 2015-11-07T16:01:07.822Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7574 16:01:10.65M 2015-11-07T16:01:08.026Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.570 1499.7573 16:01:10.85M 2015-11-07T16:01:08.233Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.417 34.570 1499.7572 16:01:11.07M 2015-11-07T16:01:08.431Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.571 1499.7570 16:01:11.27M 2015-11-07T16:01:08.631Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.418 34.572 1499.7566 16:01:11.47M 2015-11-07T16:01:08.856Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.418 34.573 1499.7559 16:01:11.67M 2015-11-07T16:01:09.036Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.428 34.582 1499.7678 16:01:11.88M 2015-11-07T16:01:09.241Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.429 34.583 1499.7687 16:01:12.08M 2015-11-07T16:01:09.447Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.430 34.584 1499.7700 16:01:12.28M 2015-11-07T16:01:09.646Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.431 34.584 1499.7715 16:01:12.48M 2015-11-07T16:01:09.851Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.431 34.584 1499.7716 16:01:12.68M 2015-11-07T16:01:10.056Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.431 34.585 1499.7714 16:01:12.88M 2015-11-07T16:01:10.256Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.431 34.585 1499.7712 16:01:13.10M 2015-11-07T16:01:10.461Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.431 34.585 1499.7709 16:01:13.30M 2015-11-07T16:01:10.666Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.430 34.584 1499.7705 16:01:13.50M 2015-11-07T16:01:10.866Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.572 1499.7559 16:01:13.70M 2015-11-07T16:01:11.067Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.417 34.571 1499.7545 16:01:13.90M 2015-11-07T16:01:11.271Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.416 34.570 1499.7529 16:01:14.11M 2015-11-07T16:01:11.476Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.415 34.569 1499.7524 16:01:14.31M 2015-11-07T16:01:11.682Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.414 34.568 1499.7520 16:01:14.51M 2015-11-07T16:01:11.882Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.567 1499.7522 16:01:14.71M 2015-11-07T16:01:12.087Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.567 1499.7524 16:01:14.91M 2015-11-07T16:01:12.287Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.413 34.566 1499.7518 16:01:15.13M 2015-11-07T16:01:12.492Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.412 34.566 1499.7529 16:01:15.33M 2015-11-07T16:01:12.692Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.413 34.567 1499.7537 16:01:15.53M 2015-11-07T16:01:12.897Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.413 34.567 1499.7542 16:01:15.73M 2015-11-07T16:01:13.097Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.414 34.567 1499.7555 16:01:15.92M 2015-11-07T16:01:13.322Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.568 1499.7563 16:01:16.14M 2015-11-07T16:01:13.507Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.415 34.568 1499.7579 16:01:16.36M 2015-11-07T16:01:13.707Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.415 34.568 1499.7584 16:01:16.54M 2015-11-07T16:01:13.912Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.416 34.569 1499.7588 16:01:16.74M 2015-11-07T16:01:14.117Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.569 1499.7585 16:01:16.94M 2015-11-07T16:01:14.322Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.569 1499.7593 16:01:17.16M 2015-11-07T16:01:14.522Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7594 16:01:17.36M 2015-11-07T16:01:14.722Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.570 1499.7599 16:01:17.56M 2015-11-07T16:01:14.927Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.570 1499.7599 16:01:17.76M 2015-11-07T16:01:15.127Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.570 1499.7593 16:01:17.96M 2015-11-07T16:01:15.337Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.571 1499.7590 16:01:18.17M 2015-11-07T16:01:15.537Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.417 34.571 1499.7599 16:01:18.37M 2015-11-07T16:01:15.742Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.417 34.571 1499.7577 16:01:18.57M 2015-11-07T16:01:15.942Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.571 1499.7581 16:01:18.77M 2015-11-07T16:01:16.142Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.571 1499.7577 16:01:18.97M 2015-11-07T16:01:16.352Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.410 34.565 1499.7504 16:01:19.19M 2015-11-07T16:01:16.552Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.412 34.566 1499.7512 16:01:19.39M 2015-11-07T16:01:16.757Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.412 34.567 1499.7517 16:01:19.59M 2015-11-07T16:01:16.957Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.413 34.568 1499.7527 16:01:19.79M 2015-11-07T16:01:17.162Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.414 34.569 1499.7540 16:01:20.00M 2015-11-07T16:01:17.362Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.569 1499.7544 16:01:20.20M 2015-11-07T16:01:17.567Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.569 1499.7546 16:01:20.40M 2015-11-07T16:01:17.787Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.569 1499.7559 16:01:20.60M 2015-11-07T16:01:17.972Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.570 1499.7562 16:01:20.82M 2015-11-07T16:01:18.177Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7570 16:01:21.02M 2015-11-07T16:01:18.382Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.411 34.565 1499.7507 16:01:21.22M 2015-11-07T16:01:18.600Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.411 34.565 1499.7499 16:01:21.42M 2015-11-07T16:01:18.787Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.410 34.565 1499.7498 16:01:21.62M 2015-11-07T16:01:18.987Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.570 1499.7550 16:01:21.82M 2015-11-07T16:01:19.192Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.414 34.568 1499.7539 16:01:22.03M 2015-11-07T16:01:19.392Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.568 1499.7550 16:01:22.23M 2015-11-07T16:01:19.597Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.568 1499.7554 16:01:22.43M 2015-11-07T16:01:19.803Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.415 34.568 1499.7551 16:01:22.63M 2015-11-07T16:01:20.003Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.415 34.568 1499.7545 16:01:22.83M 2015-11-07T16:01:20.207Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.416 34.569 1499.7559 16:01:23.05M 2015-11-07T16:01:20.413Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.416 34.569 1499.7570 16:01:23.25M 2015-11-07T16:01:20.612Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.416 34.569 1499.7582 16:01:23.45M 2015-11-07T16:01:20.812Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.417 34.571 1499.7579 16:01:23.65M 2015-11-07T16:01:21.017Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.419 34.572 1499.7590 16:01:23.84M 2015-11-07T16:01:21.222Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.419 34.573 1499.7592 16:01:24.06M 2015-11-07T16:01:21.427Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7594 16:01:24.26M 2015-11-07T16:01:21.627Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.421 34.575 1499.7598 16:01:24.46M 2015-11-07T16:01:21.832Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.423 34.577 1499.7616 16:01:24.66M 2015-11-07T16:01:22.032Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.424 34.578 1499.7633 16:01:24.86M 2015-11-07T16:01:22.257Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.426 34.580 1499.7650 16:01:25.08M 2015-11-07T16:01:22.437Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.426 34.580 1499.7650 16:01:25.30M 2015-11-07T16:01:22.642Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.426 34.580 1499.7650 16:01:25.48M 2015-11-07T16:01:22.847Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.425 34.580 1499.7644 16:01:25.68M 2015-11-07T16:01:23.047Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.425 34.579 1499.7649 16:01:25.88M 2015-11-07T16:01:23.252Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.424 34.578 1499.7645 16:01:26.09M 2015-11-07T16:01:23.452Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.424 34.577 1499.7645 16:01:26.29M 2015-11-07T16:01:23.657Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.424 34.577 1499.7649 16:01:26.49M 2015-11-07T16:01:23.857Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.424 34.577 1499.7664 16:01:26.69M 2015-11-07T16:01:24.067Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.419 34.572 1499.7616 16:01:26.89M 2015-11-07T16:01:24.267Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7607 16:01:27.11M 2015-11-07T16:01:24.472Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.417 34.570 1499.7603 16:01:27.31M 2015-11-07T16:01:24.672Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.569 1499.7612 16:01:27.51M 2015-11-07T16:01:24.877Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.416 34.569 1499.7620 16:01:27.71M 2015-11-07T16:01:25.077Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.415 34.568 1499.7610 16:01:27.90M 2015-11-07T16:01:25.287Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.415 34.567 1499.7607 16:01:28.12M 2015-11-07T16:01:25.482Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.416 34.568 1499.7618 16:01:28.33M 2015-11-07T16:01:25.687Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.416 34.568 1499.7623 16:01:28.52M 2015-11-07T16:01:25.892Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.569 1499.7629 16:01:28.72M 2015-11-07T16:01:26.097Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.571 1499.7646 16:01:28.92M 2015-11-07T16:01:26.297Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7653 16:01:29.14M 2015-11-07T16:01:26.520Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7659 16:01:29.34M 2015-11-07T16:01:26.722Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.574 1499.7668 16:01:29.54M 2015-11-07T16:01:26.907Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.574 1499.7651 16:01:29.75M 2015-11-07T16:01:27.112Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7643 16:01:29.94M 2015-11-07T16:01:27.312Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.574 1499.7649 16:01:30.15M 2015-11-07T16:01:27.512Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.420 34.574 1499.7632 16:01:30.35M 2015-11-07T16:01:27.719Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.420 34.574 1499.7620 16:01:30.55M 2015-11-07T16:01:27.922Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7596 16:01:30.75M 2015-11-07T16:01:28.122Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7581 16:01:30.95M 2015-11-07T16:01:28.327Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.417 34.571 1499.7559 16:01:31.17M 2015-11-07T16:01:28.527Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.574 1499.7583 16:01:31.37M 2015-11-07T16:01:28.732Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.419 34.574 1499.7572 16:01:31.57M 2015-11-07T16:01:28.937Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.429 34.583 1499.7677 16:01:31.77M 2015-11-07T16:01:29.137Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.429 34.583 1499.7672 16:01:31.96M 2015-11-07T16:01:29.342Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.428 34.583 1499.7668 16:01:32.18M 2015-11-07T16:01:29.547Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.428 34.583 1499.7664 16:01:32.38M 2015-11-07T16:01:29.747Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.428 34.583 1499.7668 16:01:32.58M 2015-11-07T16:01:29.952Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.428 34.583 1499.7679 16:01:32.78M 2015-11-07T16:01:30.152Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.428 34.583 1499.7676 16:01:33.00M 2015-11-07T16:01:30.357Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.418 34.573 1499.7566 16:01:33.20M 2015-11-07T16:01:30.562Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7554 16:01:33.40M 2015-11-07T16:01:30.762Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.419 34.572 1499.7581 16:01:33.60M 2015-11-07T16:01:30.967Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.573 1499.7601 16:01:33.80M 2015-11-07T16:01:31.187Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.573 1499.7606 16:01:34.01M 2015-11-07T16:01:31.372Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.573 1499.7610 16:01:34.23M 2015-11-07T16:01:31.577Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.573 1499.7607 16:01:34.41M 2015-11-07T16:01:31.782Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.573 1499.7621 16:01:34.61M 2015-11-07T16:01:31.982Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.412 34.565 1499.7534 16:01:34.81M 2015-11-07T16:01:32.188Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.411 34.564 1499.7528 16:01:35.03M 2015-11-07T16:01:32.392Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.409 34.563 1499.7509 16:01:35.23M 2015-11-07T16:01:32.592Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.426 34.578 1499.7689 16:01:35.43M 2015-11-07T16:01:32.792Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.426 34.579 1499.7687 16:01:35.63M 2015-11-07T16:01:32.997Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.426 34.579 1499.7684 16:01:35.82M 2015-11-07T16:01:33.203Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.426 34.579 1499.7681 16:01:36.05M 2015-11-07T16:01:33.415Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.426 34.579 1499.7682 16:01:36.24M 2015-11-07T16:01:33.603Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.426 34.579 1499.7679 16:01:36.44M 2015-11-07T16:01:33.808Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.426 34.579 1499.7666 16:01:36.64M 2015-11-07T16:01:34.012Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.425 34.578 1499.7651 16:01:36.84M 2015-11-07T16:01:34.212Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.423 34.577 1499.7639 16:01:37.06M 2015-11-07T16:01:34.418Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.576 1499.7631 16:01:37.26M 2015-11-07T16:01:34.622Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.574 1499.7612 16:01:37.46M 2015-11-07T16:01:34.822Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.574 1499.7612 16:01:37.66M 2015-11-07T16:01:35.028Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.574 1499.7612 16:01:37.86M 2015-11-07T16:01:35.227Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.574 1499.7620 16:01:38.07M 2015-11-07T16:01:35.432Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.575 1499.7633 16:01:38.27M 2015-11-07T16:01:35.653Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.576 1499.7654 16:01:38.47M 2015-11-07T16:01:35.838Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7666 16:01:38.68M 2015-11-07T16:01:36.043Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.424 34.578 1499.7667 16:01:38.87M 2015-11-07T16:01:36.248Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.424 34.578 1499.7675 16:01:39.09M 2015-11-07T16:01:36.448Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.425 34.579 1499.7673 16:01:39.29M 2015-11-07T16:01:36.653Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.425 34.578 1499.7671 16:01:39.49M 2015-11-07T16:01:36.853Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.424 34.578 1499.7666 16:01:39.68M 2015-11-07T16:01:37.058Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.424 34.578 1499.7664 16:01:39.88M 2015-11-07T16:01:37.263Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.424 34.578 1499.7657 16:01:40.10M 2015-11-07T16:01:37.463Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.423 34.577 1499.7660 16:01:40.30M 2015-11-07T16:01:37.668Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.423 34.577 1499.7653 16:01:40.50M 2015-11-07T16:01:37.873Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.422 34.576 1499.7653 16:01:40.70M 2015-11-07T16:01:38.073Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.575 1499.7644 16:01:40.90M 2015-11-07T16:01:38.278Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7629 16:01:41.12M 2015-11-07T16:01:38.478Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.573 1499.7600 16:01:41.32M 2015-11-07T16:01:38.683Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.418 34.572 1499.7582 16:01:41.52M 2015-11-07T16:01:38.883Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.417 34.570 1499.7570 16:01:41.71M 2015-11-07T16:01:39.088Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.417 34.570 1499.7571 16:01:41.91M 2015-11-07T16:01:39.293Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.416 34.570 1499.7557 16:01:42.13M 2015-11-07T16:01:39.493Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.416 34.570 1499.7555 16:01:42.33M 2015-11-07T16:01:39.693Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.416 34.570 1499.7552 16:01:42.53M 2015-11-07T16:01:39.898Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.416 34.570 1499.7560 16:01:42.73M 2015-11-07T16:01:40.123Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.416 34.570 1499.7556 16:01:42.93M 2015-11-07T16:01:40.308Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.417 34.570 1499.7557 16:01:43.17M 2015-11-07T16:01:40.508Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.417 34.574 1499.7478 16:01:43.35M 2015-11-07T16:01:40.713Z|I-OCEAN7-304-XXXX| 27.41 12.885 40.417 34.574 1499.7476 16:01:43.54M 2015-11-07T16:01:40.913Z|I-OCEAN7-304-XXXX| 27.44 12.885 40.417 34.574 1499.7477 16:01:43.75M 2015-11-07T16:01:41.118Z|I-OCEAN7-304-XXXX| 27.44 12.885 40.417 34.574 1499.7473 16:01:43.94M 2015-11-07T16:01:41.318Z|I-OCEAN7-304-XXXX| 27.46 12.885 40.417 34.574 1499.7480 16:01:44.16M 2015-11-07T16:01:41.523Z|I-OCEAN7-304-XXXX| 27.44 12.885 40.418 34.575 1499.7485 16:01:44.36M 2015-11-07T16:01:41.728Z|I-OCEAN7-304-XXXX| 27.50 12.885 40.419 34.576 1499.7505 16:01:44.56M 2015-11-07T16:01:41.928Z|I-OCEAN7-304-XXXX| 27.50 12.885 40.420 34.577 1499.7513 16:01:44.76M 2015-11-07T16:01:42.133Z|I-OCEAN7-304-XXXX| 27.54 12.885 40.420 34.576 1499.7534 16:01:44.96M 2015-11-07T16:01:42.338Z|I-OCEAN7-304-XXXX| 27.58 12.886 40.420 34.576 1499.7546 16:01:45.18M 2015-11-07T16:01:42.538Z|I-OCEAN7-304-XXXX| 27.58 12.886 40.419 34.575 1499.7554 16:01:45.38M 2015-11-07T16:01:42.738Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.419 34.574 1499.7554 16:01:45.58M 2015-11-07T16:01:42.948Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.418 34.573 1499.7556 16:01:45.77M 2015-11-07T16:01:43.153Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.572 1499.7576 16:01:45.97M 2015-11-07T16:01:43.348Z|I-OCEAN7-304-XXXX| 27.63 12.886 40.417 34.573 1499.7544 16:01:46.20M 2015-11-07T16:01:43.553Z|I-OCEAN7-304-XXXX| 27.63 12.886 40.417 34.573 1499.7535 16:01:46.39M 2015-11-07T16:01:43.758Z|I-OCEAN7-304-XXXX| 27.67 12.886 40.417 34.573 1499.7535 16:01:46.59M 2015-11-07T16:01:43.958Z|I-OCEAN7-304-XXXX| 27.64 12.886 40.417 34.573 1499.7531 16:01:46.79M 2015-11-07T16:01:44.163Z|I-OCEAN7-304-XXXX| 27.67 12.886 40.417 34.574 1499.7539 16:01:47.01M 2015-11-07T16:01:44.368Z|I-OCEAN7-304-XXXX| 27.67 12.886 40.418 34.574 1499.7548 16:01:47.21M 2015-11-07T16:01:44.588Z|I-OCEAN7-304-XXXX| 27.63 12.886 40.418 34.574 1499.7538 16:01:47.41M 2015-11-07T16:01:44.773Z|I-OCEAN7-304-XXXX| 27.59 12.885 40.418 34.575 1499.7527 16:01:47.62M 2015-11-07T16:01:44.973Z|I-OCEAN7-304-XXXX| 27.64 12.886 40.418 34.575 1499.7537 16:01:47.81M 2015-11-07T16:01:45.178Z|I-OCEAN7-304-XXXX| 27.64 12.886 40.418 34.574 1499.7537 16:01:48.02M 2015-11-07T16:01:45.383Z|I-OCEAN7-304-XXXX| 27.62 12.886 40.418 34.574 1499.7539 16:01:48.22M 2015-11-07T16:01:45.588Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.418 34.573 1499.7543 16:01:48.42M 2015-11-07T16:01:45.788Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.418 34.573 1499.7540 16:01:48.62M 2015-11-07T16:01:45.988Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.418 34.573 1499.7551 16:01:48.82M 2015-11-07T16:01:46.193Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.418 34.573 1499.7566 16:01:49.04M 2015-11-07T16:01:46.398Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.419 34.574 1499.7584 16:01:49.24M 2015-11-07T16:01:46.599Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7594 16:01:49.44M 2015-11-07T16:01:46.803Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7600 16:01:49.63M 2015-11-07T16:01:47.003Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.574 1499.7606 16:01:49.83M 2015-11-07T16:01:47.208Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.420 34.574 1499.7609 16:01:50.05M 2015-11-07T16:01:47.413Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.420 34.574 1499.7596 16:01:50.25M 2015-11-07T16:01:47.618Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.420 34.573 1499.7598 16:01:50.45M 2015-11-07T16:01:47.839Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7600 16:01:50.65M 2015-11-07T16:01:48.023Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.418 34.572 1499.7596 16:01:50.85M 2015-11-07T16:01:48.223Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.571 1499.7589 16:01:51.07M 2015-11-07T16:01:48.428Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.573 1499.7606 16:01:51.27M 2015-11-07T16:01:48.628Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.573 1499.7609 16:01:51.47M 2015-11-07T16:01:48.833Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.573 1499.7611 16:01:51.66M 2015-11-07T16:01:49.053Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.573 1499.7611 16:01:51.87M 2015-11-07T16:01:49.238Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.421 34.574 1499.7618 16:01:52.10M 2015-11-07T16:01:49.443Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7634 16:01:52.28M 2015-11-07T16:01:49.648Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.575 1499.7632 16:01:52.48M 2015-11-07T16:01:49.848Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7638 16:01:52.68M 2015-11-07T16:01:50.053Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7629 16:01:52.88M 2015-11-07T16:01:50.253Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.421 34.575 1499.7617 16:01:53.10M 2015-11-07T16:01:50.458Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.574 1499.7616 16:01:53.30M 2015-11-07T16:01:50.658Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.573 1499.7606 16:01:53.50M 2015-11-07T16:01:50.863Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.573 1499.7605 16:01:53.69M 2015-11-07T16:01:51.068Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7609 16:01:53.89M 2015-11-07T16:01:51.268Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.572 1499.7611 16:01:54.11M 2015-11-07T16:01:51.473Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.418 34.571 1499.7601 16:01:54.31M 2015-11-07T16:01:51.678Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.417 34.569 1499.7589 16:01:54.51M 2015-11-07T16:01:51.878Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.416 34.569 1499.7584 16:01:54.71M 2015-11-07T16:01:52.083Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.415 34.567 1499.7581 16:01:54.91M 2015-11-07T16:01:52.283Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.416 34.568 1499.7590 16:01:55.13M 2015-11-07T16:01:52.488Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.417 34.569 1499.7596 16:01:55.33M 2015-11-07T16:01:52.689Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.569 1499.7605 16:01:55.53M 2015-11-07T16:01:52.893Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.418 34.570 1499.7616 16:01:55.72M 2015-11-07T16:01:53.098Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.419 34.571 1499.7625 16:01:55.92M 2015-11-07T16:01:53.298Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7629 16:01:56.14M 2015-11-07T16:01:53.519Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.573 1499.7634 16:01:56.34M 2015-11-07T16:01:53.703Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.574 1499.7643 16:01:56.56M 2015-11-07T16:01:53.913Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.421 34.574 1499.7632 16:01:56.74M 2015-11-07T16:01:54.113Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7638 16:01:56.94M 2015-11-07T16:01:54.313Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.574 1499.7637 16:01:57.16M 2015-11-07T16:01:54.518Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7642 16:01:57.36M 2015-11-07T16:01:54.723Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7639 16:01:57.55M 2015-11-07T16:01:54.923Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7648 16:01:57.76M 2015-11-07T16:01:55.128Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7648 16:01:57.95M 2015-11-07T16:01:55.329Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.573 1499.7640 16:01:58.17M 2015-11-07T16:01:55.533Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.573 1499.7640 16:01:58.37M 2015-11-07T16:01:55.733Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.573 1499.7634 16:01:58.57M 2015-11-07T16:01:55.938Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.571 1499.7635 16:01:58.77M 2015-11-07T16:01:56.138Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.570 1499.7640 16:01:58.97M 2015-11-07T16:01:56.343Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.418 34.570 1499.7645 16:01:59.18M 2015-11-07T16:01:56.548Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.570 1499.7644 16:01:59.39M 2015-11-07T16:01:56.753Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.570 1499.7655 16:01:59.58M 2015-11-07T16:01:56.953Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.419 34.570 1499.7662 16:01:59.79M 2015-11-07T16:01:57.159Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.570 1499.7660 16:02:00.00M 2015-11-07T16:01:57.359Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.569 1499.7656 16:02:00.20M 2015-11-07T16:01:57.564Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.570 1499.7656 16:02:00.40M 2015-11-07T16:01:57.769Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.413 34.564 1499.7584 16:02:00.60M 2015-11-07T16:01:57.989Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.412 34.564 1499.7570 16:02:00.80M 2015-11-07T16:01:58.174Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.412 34.564 1499.7551 16:02:01.04M 2015-11-07T16:01:58.373Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.411 34.563 1499.7542 16:02:01.22M 2015-11-07T16:01:58.578Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.410 34.562 1499.7524 16:02:01.42M 2015-11-07T16:01:58.779Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.409 34.562 1499.7520 16:02:01.62M 2015-11-07T16:01:58.984Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.409 34.563 1499.7511 16:02:01.81M 2015-11-07T16:01:59.189Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.409 34.563 1499.7500 16:02:02.03M 2015-11-07T16:01:59.389Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.409 34.563 1499.7496 16:02:02.23M 2015-11-07T16:01:59.594Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.409 34.563 1499.7496 16:02:02.43M 2015-11-07T16:01:59.799Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.410 34.564 1499.7505 16:02:02.63M 2015-11-07T16:01:59.999Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.411 34.564 1499.7518 16:02:02.83M