2015-11-07T16:00:00.008Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7638 16:00:02.83M 2015-11-07T16:00:00.209Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7646 16:00:03.05M 2015-11-07T16:00:00.414Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.572 1499.7662 16:00:03.25M 2015-11-07T16:00:00.618Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7678 16:00:03.45M 2015-11-07T16:00:00.823Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.573 1499.7681 16:00:03.65M 2015-11-07T16:00:01.023Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.573 1499.7682 16:00:03.85M 2015-11-07T16:00:01.229Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.573 1499.7671 16:00:04.07M 2015-11-07T16:00:01.433Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.572 1499.7664 16:00:04.27M 2015-11-07T16:00:01.633Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.572 1499.7664 16:00:04.47M 2015-11-07T16:00:01.854Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.572 1499.7662 16:00:04.67M 2015-11-07T16:00:02.039Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7654 16:00:04.88M 2015-11-07T16:00:02.244Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7653 16:00:05.08M 2015-11-07T16:00:02.451Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7656 16:00:05.28M 2015-11-07T16:00:02.649Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.571 1499.7659 16:00:05.48M 2015-11-07T16:00:02.854Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.571 1499.7651 16:00:05.68M 2015-11-07T16:00:03.079Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.571 1499.7646 16:00:05.88M 2015-11-07T16:00:03.259Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.572 1499.7638 16:00:06.10M 2015-11-07T16:00:03.459Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.419 34.572 1499.7629 16:00:06.30M 2015-11-07T16:00:03.664Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7621 16:00:06.49M 2015-11-07T16:00:03.864Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7611 16:00:06.69M 2015-11-07T16:00:04.069Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.419 34.575 1499.7526 16:00:06.89M 2015-11-07T16:00:04.274Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.419 34.576 1499.7516 16:00:07.11M 2015-11-07T16:00:04.479Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.419 34.576 1499.7521 16:00:07.31M 2015-11-07T16:00:04.679Z|I-OCEAN7-304-XXXX| 27.61 12.885 40.420 34.576 1499.7532 16:00:07.51M 2015-11-07T16:00:04.884Z|I-OCEAN7-304-XXXX| 27.61 12.885 40.420 34.577 1499.7533 16:00:07.71M 2015-11-07T16:00:05.084Z|I-OCEAN7-304-XXXX| 27.59 12.885 40.420 34.577 1499.7538 16:00:07.91M 2015-11-07T16:00:05.289Z|I-OCEAN7-304-XXXX| 27.58 12.885 40.420 34.577 1499.7529 16:00:08.13M 2015-11-07T16:00:05.489Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.420 34.576 1499.7529 16:00:08.32M 2015-11-07T16:00:05.694Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.419 34.576 1499.7534 16:00:08.52M 2015-11-07T16:00:05.899Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.419 34.576 1499.7538 16:00:08.72M 2015-11-07T16:00:06.099Z|I-OCEAN7-304-XXXX| 27.57 12.886 40.419 34.575 1499.7546 16:00:08.92M 2015-11-07T16:00:06.319Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.418 34.574 1499.7552 16:00:09.14M 2015-11-07T16:00:06.509Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.418 34.573 1499.7556 16:00:09.36M 2015-11-07T16:00:06.709Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.417 34.571 1499.7559 16:00:09.54M 2015-11-07T16:00:06.914Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.417 34.571 1499.7570 16:00:09.74M 2015-11-07T16:00:07.114Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.417 34.571 1499.7584 16:00:09.94M 2015-11-07T16:00:07.319Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.416 34.570 1499.7582 16:00:10.16M 2015-11-07T16:00:07.519Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.416 34.569 1499.7581 16:00:10.36M 2015-11-07T16:00:07.724Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.569 1499.7579 16:00:10.55M 2015-11-07T16:00:07.929Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.415 34.568 1499.7579 16:00:10.76M 2015-11-07T16:00:08.134Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.415 34.568 1499.7584 16:00:10.95M 2015-11-07T16:00:08.334Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.414 34.567 1499.7576 16:00:11.17M 2015-11-07T16:00:08.539Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.570 1499.7605 16:00:11.37M 2015-11-07T16:00:08.739Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.570 1499.7604 16:00:11.57M 2015-11-07T16:00:08.944Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.418 34.571 1499.7610 16:00:11.77M 2015-11-07T16:00:09.149Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7601 16:00:11.97M 2015-11-07T16:00:09.349Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7593 16:00:12.19M 2015-11-07T16:00:09.554Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.572 1499.7594 16:00:12.39M 2015-11-07T16:00:09.759Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.418 34.572 1499.7585 16:00:12.58M 2015-11-07T16:00:09.959Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.420 34.575 1499.7605 16:00:12.79M 2015-11-07T16:00:10.164Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.575 1499.7596 16:00:13.00M 2015-11-07T16:00:10.364Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7598 16:00:13.20M 2015-11-07T16:00:10.564Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.422 34.577 1499.7612 16:00:13.40M 2015-11-07T16:00:10.789Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.423 34.578 1499.7616 16:00:13.60M 2015-11-07T16:00:10.974Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.425 34.579 1499.7620 16:00:13.82M 2015-11-07T16:00:11.174Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.425 34.580 1499.7621 16:00:14.02M 2015-11-07T16:00:11.379Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.425 34.580 1499.7616 16:00:14.21M 2015-11-07T16:00:11.599Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.426 34.581 1499.7631 16:00:14.42M 2015-11-07T16:00:11.789Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.426 34.581 1499.7632 16:00:14.61M 2015-11-07T16:00:11.989Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.426 34.580 1499.7635 16:00:14.82M 2015-11-07T16:00:12.194Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.425 34.579 1499.7632 16:00:15.03M 2015-11-07T16:00:12.394Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7633 16:00:15.23M 2015-11-07T16:00:12.594Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.574 1499.7593 16:00:15.43M 2015-11-07T16:00:12.799Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.574 1499.7595 16:00:15.63M 2015-11-07T16:00:13.004Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.419 34.574 1499.7594 16:00:15.83M 2015-11-07T16:00:13.204Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.419 34.574 1499.7592 16:00:16.05M 2015-11-07T16:00:13.409Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.574 1499.7585 16:00:16.24M 2015-11-07T16:00:13.639Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.574 1499.7592 16:00:16.45M 2015-11-07T16:00:13.814Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.574 1499.7590 16:00:16.64M 2015-11-07T16:00:14.019Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.420 34.575 1499.7600 16:00:16.84M 2015-11-07T16:00:14.224Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7617 16:00:17.06M 2015-11-07T16:00:14.424Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.414 34.568 1499.7538 16:00:17.26M 2015-11-07T16:00:14.629Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.413 34.567 1499.7526 16:00:17.46M 2015-11-07T16:00:14.834Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.412 34.566 1499.7527 16:00:17.66M 2015-11-07T16:00:15.034Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.410 34.565 1499.7500 16:00:17.86M 2015-11-07T16:00:15.254Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.416 34.570 1499.7567 16:00:18.08M 2015-11-07T16:00:15.439Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.571 1499.7579 16:00:18.29M 2015-11-07T16:00:15.639Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7589 16:00:18.47M 2015-11-07T16:00:15.849Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7607 16:00:18.67M 2015-11-07T16:00:16.049Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.417 34.570 1499.7582 16:00:18.87M 2015-11-07T16:00:16.249Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.569 1499.7577 16:00:19.09M 2015-11-07T16:00:16.454Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.415 34.568 1499.7567 16:00:19.29M 2015-11-07T16:00:16.659Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.567 1499.7550 16:00:19.49M 2015-11-07T16:00:16.864Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.566 1499.7543 16:00:19.69M 2015-11-07T16:00:17.064Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.412 34.565 1499.7535 16:00:19.89M 2015-11-07T16:00:17.269Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.419 34.571 1499.7603 16:00:20.11M 2015-11-07T16:00:17.479Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.419 34.572 1499.7611 16:00:20.31M 2015-11-07T16:00:17.674Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.572 1499.7615 16:00:20.50M 2015-11-07T16:00:17.879Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.420 34.573 1499.7618 16:00:20.70M 2015-11-07T16:00:18.079Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.420 34.573 1499.7632 16:00:20.90M 2015-11-07T16:00:18.279Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.421 34.574 1499.7633 16:00:21.12M 2015-11-07T16:00:18.484Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.422 34.575 1499.7638 16:00:21.32M 2015-11-07T16:00:18.689Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7649 16:00:21.52M 2015-11-07T16:00:18.889Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.574 1499.7645 16:00:21.72M 2015-11-07T16:00:19.094Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.574 1499.7643 16:00:21.92M 2015-11-07T16:00:19.299Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.574 1499.7650 16:00:22.14M 2015-11-07T16:00:19.499Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.574 1499.7657 16:00:22.34M 2015-11-07T16:00:19.719Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.573 1499.7664 16:00:22.54M 2015-11-07T16:00:19.904Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.573 1499.7667 16:00:22.75M 2015-11-07T16:00:20.114Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.573 1499.7662 16:00:22.93M 2015-11-07T16:00:20.314Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7664 16:00:23.15M 2015-11-07T16:00:20.514Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.574 1499.7665 16:00:23.35M 2015-11-07T16:00:20.719Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7678 16:00:23.55M 2015-11-07T16:00:20.924Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7678 16:00:23.75M 2015-11-07T16:00:21.124Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.577 1499.7682 16:00:23.95M 2015-11-07T16:00:21.329Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.572 1499.7616 16:00:24.17M 2015-11-07T16:00:21.529Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7610 16:00:24.36M 2015-11-07T16:00:21.734Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7603 16:00:24.56M 2015-11-07T16:00:21.934Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.570 1499.7587 16:00:24.76M 2015-11-07T16:00:22.139Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.415 34.569 1499.7560 16:00:24.96M 2015-11-07T16:00:22.344Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.414 34.568 1499.7549 16:00:25.18M 2015-11-07T16:00:22.544Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.414 34.568 1499.7546 16:00:25.38M 2015-11-07T16:00:22.749Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.413 34.568 1499.7540 16:00:25.58M 2015-11-07T16:00:22.954Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.413 34.567 1499.7540 16:00:25.78M 2015-11-07T16:00:23.154Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.414 34.568 1499.7544 16:00:26.00M 2015-11-07T16:00:23.359Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.411 34.565 1499.7522 16:00:26.20M 2015-11-07T16:00:23.559Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.411 34.565 1499.7517 16:00:26.39M 2015-11-07T16:00:23.764Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.411 34.565 1499.7521 16:00:26.59M 2015-11-07T16:00:23.964Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.411 34.565 1499.7523 16:00:26.79M 2015-11-07T16:00:24.189Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.411 34.564 1499.7520 16:00:27.01M 2015-11-07T16:00:24.374Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.411 34.565 1499.7522 16:00:27.23M 2015-11-07T16:00:24.575Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.412 34.566 1499.7528 16:00:27.41M 2015-11-07T16:00:24.780Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.416 34.569 1499.7560 16:00:27.61M 2015-11-07T16:00:24.979Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.423 34.577 1499.7645 16:00:27.81M 2015-11-07T16:00:25.189Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.424 34.578 1499.7664 16:00:28.02M 2015-11-07T16:00:25.390Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.426 34.578 1499.7679 16:00:28.23M 2015-11-07T16:00:25.590Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.424 34.577 1499.7662 16:00:28.42M 2015-11-07T16:00:25.795Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.424 34.577 1499.7657 16:00:28.62M 2015-11-07T16:00:26.000Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.424 34.577 1499.7649 16:00:28.82M 2015-11-07T16:00:26.200Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.423 34.577 1499.7644 16:00:29.04M 2015-11-07T16:00:26.405Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.576 1499.7646 16:00:29.24M 2015-11-07T16:00:26.605Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.572 1499.7594 16:00:29.44M 2015-11-07T16:00:26.810Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.572 1499.7600 16:00:29.64M 2015-11-07T16:00:27.010Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.571 1499.7601 16:00:29.84M 2015-11-07T16:00:27.215Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.570 1499.7594 16:00:30.06M 2015-11-07T16:00:27.420Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.569 1499.7574 16:00:30.26M 2015-11-07T16:00:27.620Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.416 34.569 1499.7584 16:00:30.46M 2015-11-07T16:00:27.825Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.416 34.569 1499.7576 16:00:30.65M 2015-11-07T16:00:28.030Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.415 34.568 1499.7573 16:00:30.85M 2015-11-07T16:00:28.239Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.414 34.567 1499.7570 16:00:31.07M 2015-11-07T16:00:28.435Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.414 34.567 1499.7561 16:00:31.27M 2015-11-07T16:00:28.655Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.568 1499.7559 16:00:31.47M 2015-11-07T16:00:28.840Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.568 1499.7568 16:00:31.69M 2015-11-07T16:00:29.040Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.569 1499.7573 16:00:31.87M 2015-11-07T16:00:29.245Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.570 1499.7588 16:00:32.09M 2015-11-07T16:00:29.450Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.571 1499.7600 16:00:32.29M 2015-11-07T16:00:29.655Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7611 16:00:32.49M 2015-11-07T16:00:29.855Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7622 16:00:32.68M 2015-11-07T16:00:30.060Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.573 1499.7635 16:00:32.88M 2015-11-07T16:00:30.265Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7649 16:00:33.10M 2015-11-07T16:00:30.460Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7667 16:00:33.30M 2015-11-07T16:00:30.670Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7670 16:00:33.50M 2015-11-07T16:00:30.870Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.572 1499.7637 16:00:33.70M 2015-11-07T16:00:31.075Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7621 16:00:33.90M 2015-11-07T16:00:31.275Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7609 16:00:34.12M 2015-11-07T16:00:31.480Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.417 34.569 1499.7603 16:00:34.31M 2015-11-07T16:00:31.685Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.415 34.567 1499.7593 16:00:34.52M 2015-11-07T16:00:31.885Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.414 34.566 1499.7596 16:00:34.71M 2015-11-07T16:00:32.090Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.413 34.565 1499.7585 16:00:34.91M 2015-11-07T16:00:32.290Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.413 34.565 1499.7576 16:00:35.13M 2015-11-07T16:00:32.495Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.413 34.565 1499.7565 16:00:35.33M 2015-11-07T16:00:32.700Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.413 34.565 1499.7555 16:00:35.53M 2015-11-07T16:00:32.900Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.406 34.559 1499.7469 16:00:35.73M 2015-11-07T16:00:33.120Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.406 34.559 1499.7480 16:00:35.93M 2015-11-07T16:00:33.305Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.406 34.559 1499.7489 16:00:36.16M 2015-11-07T16:00:33.510Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.407 34.560 1499.7491 16:00:36.35M 2015-11-07T16:00:33.715Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.407 34.560 1499.7488 16:00:36.54M 2015-11-07T16:00:33.915Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.407 34.560 1499.7485 16:00:36.74M 2015-11-07T16:00:34.115Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.407 34.560 1499.7485 16:00:36.94M 2015-11-07T16:00:34.325Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.408 34.561 1499.7490 16:00:37.16M 2015-11-07T16:00:34.525Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.409 34.562 1499.7513 16:00:37.36M 2015-11-07T16:00:34.725Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.410 34.563 1499.7513 16:00:37.56M 2015-11-07T16:00:34.930Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.411 34.565 1499.7524 16:00:37.76M 2015-11-07T16:00:35.135Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.412 34.566 1499.7535 16:00:37.96M 2015-11-07T16:00:35.340Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.413 34.566 1499.7540 16:00:38.18M 2015-11-07T16:00:35.540Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.568 1499.7546 16:00:38.38M 2015-11-07T16:00:35.740Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.415 34.569 1499.7554 16:00:38.57M 2015-11-07T16:00:35.945Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.570 1499.7561 16:00:38.77M 2015-11-07T16:00:36.150Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.417 34.571 1499.7560 16:00:38.97M 2015-11-07T16:00:36.360Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.417 34.571 1499.7552 16:00:39.19M 2015-11-07T16:00:36.555Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.417 34.572 1499.7551 16:00:39.39M 2015-11-07T16:00:36.755Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.416 34.571 1499.7540 16:00:39.59M 2015-11-07T16:00:36.999Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.415 34.571 1499.7528 16:00:39.79M 2015-11-07T16:00:37.161Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.414 34.570 1499.7517 16:00:40.01M 2015-11-07T16:00:37.365Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.414 34.569 1499.7512 16:00:40.20M 2015-11-07T16:00:37.590Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.413 34.569 1499.7499 16:00:40.40M 2015-11-07T16:00:37.775Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.413 34.567 1499.7543 16:00:40.62M 2015-11-07T16:00:37.999Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.412 34.566 1499.7542 16:00:40.80M 2015-11-07T16:00:38.180Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.412 34.565 1499.7540 16:00:41.02M 2015-11-07T16:00:38.380Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.412 34.564 1499.7549 16:00:41.22M 2015-11-07T16:00:38.585Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.411 34.564 1499.7542 16:00:41.42M 2015-11-07T16:00:38.790Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.411 34.563 1499.7544 16:00:41.62M 2015-11-07T16:00:38.995Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.410 34.563 1499.7546 16:00:41.82M 2015-11-07T16:00:39.195Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.416 34.568 1499.7620 16:00:42.04M 2015-11-07T16:00:39.395Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.569 1499.7628 16:00:42.23M 2015-11-07T16:00:39.602Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.418 34.570 1499.7628 16:00:42.43M 2015-11-07T16:00:39.805Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.571 1499.7631 16:00:42.63M 2015-11-07T16:00:40.005Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.419 34.572 1499.7629 16:00:42.83M 2015-11-07T16:00:40.210Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.573 1499.7631 16:00:43.05M 2015-11-07T16:00:40.415Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.574 1499.7638 16:00:43.25M 2015-11-07T16:00:40.615Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.422 34.575 1499.7632 16:00:43.45M 2015-11-07T16:00:40.820Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.422 34.575 1499.7627 16:00:43.65M 2015-11-07T16:00:41.020Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.422 34.575 1499.7625 16:00:43.85M 2015-11-07T16:00:41.220Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.422 34.575 1499.7626 16:00:44.07M 2015-11-07T16:00:41.425Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.422 34.575 1499.7622 16:00:44.26M 2015-11-07T16:00:41.630Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.422 34.575 1499.7612 16:00:44.46M 2015-11-07T16:00:41.830Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.422 34.575 1499.7617 16:00:44.66M 2015-11-07T16:00:42.050Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.414 34.568 1499.7527 16:00:44.86M 2015-11-07T16:00:42.240Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.413 34.568 1499.7509 16:00:45.10M 2015-11-07T16:00:42.441Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.413 34.567 1499.7498 16:00:45.28M 2015-11-07T16:00:42.645Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.412 34.567 1499.7504 16:00:45.48M 2015-11-07T16:00:42.850Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.411 34.566 1499.7496 16:00:45.68M 2015-11-07T16:00:43.055Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.410 34.565 1499.7485 16:00:45.88M 2015-11-07T16:00:43.255Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.410 34.565 1499.7482 16:00:46.10M 2015-11-07T16:00:43.455Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.409 34.564 1499.7472 16:00:46.30M 2015-11-07T16:00:43.660Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.410 34.564 1499.7477 16:00:46.49M 2015-11-07T16:00:43.865Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.411 34.565 1499.7499 16:00:46.69M 2015-11-07T16:00:44.065Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.412 34.567 1499.7518 16:00:46.89M 2015-11-07T16:00:44.270Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.572 1499.7588 16:00:47.11M 2015-11-07T16:00:44.470Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7589 16:00:47.31M 2015-11-07T16:00:44.675Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.419 34.573 1499.7609 16:00:47.51M 2015-11-07T16:00:44.882Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.420 34.573 1499.7618 16:00:47.71M 2015-11-07T16:00:45.082Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.573 1499.7629 16:00:47.91M 2015-11-07T16:00:45.285Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7648 16:00:48.13M 2015-11-07T16:00:45.485Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7655 16:00:48.32M 2015-11-07T16:00:45.690Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7659 16:00:48.52M 2015-11-07T16:00:45.895Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7655 16:00:48.72M 2015-11-07T16:00:46.095Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7654 16:00:48.92M 2015-11-07T16:00:46.300Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7650 16:00:49.14M 2015-11-07T16:00:46.522Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7648 16:00:49.34M 2015-11-07T16:00:46.705Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7635 16:00:49.56M 2015-11-07T16:00:46.906Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.570 1499.7623 16:00:49.74M 2015-11-07T16:00:47.115Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7623 16:00:49.93M 2015-11-07T16:00:47.316Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7604 16:00:50.16M 2015-11-07T16:00:47.516Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7603 16:00:50.35M 2015-11-07T16:00:47.722Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.571 1499.7593 16:00:50.55M 2015-11-07T16:00:47.926Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.571 1499.7584 16:00:50.75M 2015-11-07T16:00:48.131Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.572 1499.7585 16:00:50.95M 2015-11-07T16:00:48.331Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7576 16:00:51.17M 2015-11-07T16:00:48.536Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7582 16:00:51.37M 2015-11-07T16:00:48.781Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7585 16:00:51.57M 2015-11-07T16:00:48.940Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7585 16:00:51.81M 2015-11-07T16:00:49.140Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7584 16:00:51.97M 2015-11-07T16:00:49.346Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7589 16:00:52.18M 2015-11-07T16:00:49.550Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.575 1499.7588 16:00:52.38M 2015-11-07T16:00:49.751Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.421 34.575 1499.7592 16:00:52.58M 2015-11-07T16:00:49.956Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.574 1499.7598 16:00:52.78M 2015-11-07T16:00:50.162Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.420 34.573 1499.7589 16:00:53.00M 2015-11-07T16:00:50.362Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.572 1499.7594 16:00:53.20M 2015-11-07T16:00:50.566Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.418 34.572 1499.7588 16:00:53.40M 2015-11-07T16:00:50.766Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.418 34.571 1499.7585 16:00:53.60M 2015-11-07T16:00:50.986Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.416 34.569 1499.7554 16:00:53.80M 2015-11-07T16:00:51.176Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.415 34.569 1499.7533 16:00:54.03M 2015-11-07T16:00:51.376Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.415 34.569 1499.7535 16:00:54.22M 2015-11-07T16:00:51.581Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.569 1499.7546 16:00:54.41M 2015-11-07T16:00:51.781Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.570 1499.7554 16:00:54.61M 2015-11-07T16:00:51.986Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.570 1499.7557 16:00:54.81M 2015-11-07T16:00:52.186Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.416 34.570 1499.7561 16:00:55.03M 2015-11-07T16:00:52.391Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.416 34.570 1499.7570 16:00:55.23M 2015-11-07T16:00:52.596Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7577 16:00:55.43M 2015-11-07T16:00:52.796Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.569 1499.7578 16:00:55.63M 2015-11-07T16:00:53.003Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7565 16:00:55.83M 2015-11-07T16:00:53.203Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.569 1499.7563 16:00:56.04M 2015-11-07T16:00:53.406Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.569 1499.7560 16:00:56.24M 2015-11-07T16:00:53.611Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.569 1499.7573 16:00:56.44M 2015-11-07T16:00:53.861Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.568 1499.7583 16:00:56.64M 2015-11-07T16:00:54.016Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.415 34.568 1499.7596 16:00:56.89M 2015-11-07T16:00:54.216Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.415 34.567 1499.7605 16:00:57.06M 2015-11-07T16:00:54.421Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.415 34.567 1499.7618 16:00:57.26M 2015-11-07T16:00:54.626Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.572 1499.7679 16:00:57.46M 2015-11-07T16:00:54.826Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.569 1499.7640 16:00:57.66M 2015-11-07T16:00:55.031Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.416 34.567 1499.7629 16:00:57.86M 2015-11-07T16:00:55.236Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.416 34.567 1499.7634 16:00:58.08M 2015-11-07T16:00:55.456Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.569 1499.7644 16:00:58.27M 2015-11-07T16:00:55.641Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.569 1499.7643 16:00:58.49M 2015-11-07T16:00:55.841Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.568 1499.7642 16:00:58.67M 2015-11-07T16:00:56.046Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.568 1499.7642 16:00:58.87M 2015-11-07T16:00:56.246Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.568 1499.7639 16:00:59.09M 2015-11-07T16:00:56.451Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.568 1499.7635 16:00:59.29M 2015-11-07T16:00:56.656Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.568 1499.7627 16:00:59.49M 2015-11-07T16:00:56.856Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.416 34.568 1499.7615 16:00:59.69M 2015-11-07T16:00:57.061Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.415 34.567 1499.7598 16:00:59.89M 2015-11-07T16:00:57.261Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.415 34.567 1499.7594 16:01:00.10M 2015-11-07T16:00:57.466Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.415 34.567 1499.7582 16:01:00.30M 2015-11-07T16:00:57.671Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.414 34.567 1499.7565 16:01:00.50M 2015-11-07T16:00:57.879Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.415 34.568 1499.7556 16:01:00.70M 2015-11-07T16:00:58.076Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.414 34.568 1499.7545 16:01:00.90M 2015-11-07T16:00:58.276Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.414 34.568 1499.7545 16:01:01.12M 2015-11-07T16:00:58.482Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.414 34.568 1499.7549 16:01:01.32M 2015-11-07T16:00:58.682Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.415 34.568 1499.7548 16:01:01.52M 2015-11-07T16:00:58.936Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.415 34.569 1499.7550 16:01:01.71M 2015-11-07T16:00:59.091Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.416 34.570 1499.7560 16:01:01.96M 2015-11-07T16:00:59.291Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.418 34.571 1499.7582 16:01:02.14M 2015-11-07T16:00:59.496Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.418 34.572 1499.7592 16:01:02.33M 2015-11-07T16:00:59.696Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.572 1499.7588 16:01:02.53M 2015-11-07T16:00:59.922Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.572 1499.7585 16:01:02.73M