2015-11-07T15:59:00.116Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.574 1499.7605 15:59:02.94M 2015-11-07T15:59:00.321Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7589 15:59:03.15M 2015-11-07T15:59:00.521Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7587 15:59:03.35M 2015-11-07T15:59:00.726Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.420 34.574 1499.7585 15:59:03.55M 2015-11-07T15:59:00.926Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.574 1499.7592 15:59:03.75M 2015-11-07T15:59:01.131Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.574 1499.7604 15:59:03.95M 2015-11-07T15:59:01.336Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.574 1499.7612 15:59:04.17M 2015-11-07T15:59:01.536Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.574 1499.7633 15:59:04.37M 2015-11-07T15:59:01.741Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7642 15:59:04.57M 2015-11-07T15:59:01.941Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7638 15:59:04.77M 2015-11-07T15:59:02.146Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7628 15:59:04.96M 2015-11-07T15:59:02.351Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.572 1499.7621 15:59:05.18M 2015-11-07T15:59:02.559Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7617 15:59:05.38M 2015-11-07T15:59:02.751Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.418 34.571 1499.7615 15:59:05.58M 2015-11-07T15:59:02.956Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7615 15:59:05.78M 2015-11-07T15:59:03.161Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7600 15:59:06.00M 2015-11-07T15:59:03.362Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.569 1499.7595 15:59:06.20M 2015-11-07T15:59:03.566Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.569 1499.7593 15:59:06.40M 2015-11-07T15:59:03.791Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.569 1499.7588 15:59:06.59M 2015-11-07T15:59:03.976Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.415 34.568 1499.7595 15:59:06.81M 2015-11-07T15:59:04.176Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.415 34.568 1499.7598 15:59:07.02M 2015-11-07T15:59:04.376Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.415 34.568 1499.7589 15:59:07.21M 2015-11-07T15:59:04.581Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.568 1499.7582 15:59:07.41M 2015-11-07T15:59:04.786Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.414 34.568 1499.7581 15:59:07.61M 2015-11-07T15:59:04.986Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.415 34.568 1499.7587 15:59:07.81M 2015-11-07T15:59:05.191Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.568 1499.7590 15:59:08.03M 2015-11-07T15:59:05.396Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.569 1499.7582 15:59:08.23M 2015-11-07T15:59:05.596Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.569 1499.7588 15:59:08.43M 2015-11-07T15:59:05.802Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.569 1499.7595 15:59:08.63M 2015-11-07T15:59:06.002Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.416 34.568 1499.7594 15:59:08.83M 2015-11-07T15:59:06.206Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.416 34.568 1499.7600 15:59:09.04M 2015-11-07T15:59:06.411Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.416 34.568 1499.7606 15:59:09.24M 2015-11-07T15:59:06.611Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.417 34.569 1499.7618 15:59:09.44M 2015-11-07T15:59:06.816Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.417 34.569 1499.7620 15:59:09.64M 2015-11-07T15:59:07.021Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.418 34.569 1499.7634 15:59:09.84M 2015-11-07T15:59:07.221Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.570 1499.7639 15:59:10.06M 2015-11-07T15:59:07.426Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.570 1499.7642 15:59:10.26M 2015-11-07T15:59:07.631Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.419 34.570 1499.7631 15:59:10.46M 2015-11-07T15:59:07.831Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.571 1499.7629 15:59:10.66M 2015-11-07T15:59:08.036Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.419 34.571 1499.7622 15:59:10.86M 2015-11-07T15:59:08.256Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.571 1499.7626 15:59:11.08M 2015-11-07T15:59:08.441Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.419 34.571 1499.7628 15:59:11.29M 2015-11-07T15:59:08.646Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.419 34.571 1499.7622 15:59:11.47M 2015-11-07T15:59:08.846Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7618 15:59:11.67M 2015-11-07T15:59:09.046Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7612 15:59:11.87M 2015-11-07T15:59:09.256Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.572 1499.7598 15:59:12.09M 2015-11-07T15:59:09.456Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.572 1499.7599 15:59:12.29M 2015-11-07T15:59:09.656Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.571 1499.7587 15:59:12.49M 2015-11-07T15:59:09.861Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.570 1499.7578 15:59:12.68M 2015-11-07T15:59:10.066Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.416 34.570 1499.7571 15:59:12.89M 2015-11-07T15:59:10.279Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.415 34.569 1499.7562 15:59:13.11M 2015-11-07T15:59:10.471Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.414 34.568 1499.7555 15:59:13.30M 2015-11-07T15:59:10.676Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.568 1499.7551 15:59:13.50M 2015-11-07T15:59:10.876Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.414 34.568 1499.7563 15:59:13.70M 2015-11-07T15:59:11.081Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.414 34.567 1499.7571 15:59:13.90M 2015-11-07T15:59:11.281Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.414 34.567 1499.7577 15:59:14.12M 2015-11-07T15:59:11.486Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.414 34.566 1499.7585 15:59:14.32M 2015-11-07T15:59:11.691Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.414 34.566 1499.7599 15:59:14.52M 2015-11-07T15:59:11.891Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.414 34.567 1499.7603 15:59:14.72M 2015-11-07T15:59:12.097Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.414 34.566 1499.7596 15:59:14.91M 2015-11-07T15:59:12.297Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.414 34.566 1499.7595 15:59:15.13M 2015-11-07T15:59:12.506Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.415 34.567 1499.7596 15:59:15.33M 2015-11-07T15:59:12.722Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.573 1499.7676 15:59:15.53M 2015-11-07T15:59:12.906Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.573 1499.7681 15:59:15.75M 2015-11-07T15:59:13.113Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.573 1499.7679 15:59:15.93M 2015-11-07T15:59:13.311Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.572 1499.7668 15:59:16.15M 2015-11-07T15:59:13.516Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7670 15:59:16.35M 2015-11-07T15:59:13.716Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.572 1499.7662 15:59:16.55M 2015-11-07T15:59:13.922Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7662 15:59:16.74M 2015-11-07T15:59:14.126Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7666 15:59:16.94M 2015-11-07T15:59:14.327Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7655 15:59:17.16M 2015-11-07T15:59:14.532Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.573 1499.7643 15:59:17.36M 2015-11-07T15:59:14.736Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.573 1499.7632 15:59:17.56M 2015-11-07T15:59:14.936Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.573 1499.7621 15:59:17.76M 2015-11-07T15:59:15.141Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.573 1499.7620 15:59:17.96M 2015-11-07T15:59:15.342Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.573 1499.7621 15:59:18.18M 2015-11-07T15:59:15.547Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.419 34.573 1499.7620 15:59:18.38M 2015-11-07T15:59:15.752Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.415 34.568 1499.7567 15:59:18.58M 2015-11-07T15:59:15.952Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.569 1499.7594 15:59:18.78M 2015-11-07T15:59:16.157Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.417 34.570 1499.7610 15:59:18.97M 2015-11-07T15:59:16.357Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.418 34.571 1499.7621 15:59:19.19M 2015-11-07T15:59:16.562Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.572 1499.7631 15:59:19.39M 2015-11-07T15:59:16.767Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7635 15:59:19.59M 2015-11-07T15:59:16.967Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.420 34.573 1499.7634 15:59:19.79M 2015-11-07T15:59:17.187Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7640 15:59:20.01M 2015-11-07T15:59:17.372Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.574 1499.7638 15:59:20.23M 2015-11-07T15:59:17.577Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.574 1499.7629 15:59:20.41M 2015-11-07T15:59:17.782Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.573 1499.7629 15:59:20.61M 2015-11-07T15:59:17.982Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.573 1499.7631 15:59:20.81M 2015-11-07T15:59:18.187Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.573 1499.7632 15:59:21.02M 2015-11-07T15:59:18.392Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.572 1499.7628 15:59:21.22M 2015-11-07T15:59:18.599Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.419 34.572 1499.7621 15:59:21.42M 2015-11-07T15:59:18.792Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.571 1499.7622 15:59:21.62M 2015-11-07T15:59:18.997Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.418 34.571 1499.7623 15:59:21.82M 2015-11-07T15:59:19.202Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.571 1499.7596 15:59:22.04M 2015-11-07T15:59:19.402Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.571 1499.7593 15:59:22.24M 2015-11-07T15:59:19.607Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.570 1499.7598 15:59:22.44M 2015-11-07T15:59:19.812Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.570 1499.7596 15:59:22.64M 2015-11-07T15:59:20.012Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.570 1499.7588 15:59:22.83M 2015-11-07T15:59:20.217Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7583 15:59:23.05M 2015-11-07T15:59:20.417Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.570 1499.7574 15:59:23.25M 2015-11-07T15:59:20.622Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.571 1499.7565 15:59:23.45M 2015-11-07T15:59:20.827Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7572 15:59:23.65M 2015-11-07T15:59:21.027Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.416 34.570 1499.7574 15:59:23.85M 2015-11-07T15:59:21.232Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.415 34.569 1499.7565 15:59:24.07M 2015-11-07T15:59:21.432Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7570 15:59:24.27M 2015-11-07T15:59:21.652Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.570 1499.7579 15:59:24.47M 2015-11-07T15:59:21.842Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.570 1499.7585 15:59:24.68M 2015-11-07T15:59:22.042Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.416 34.569 1499.7583 15:59:24.87M 2015-11-07T15:59:22.242Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.568 1499.7582 15:59:25.08M 2015-11-07T15:59:22.452Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.415 34.568 1499.7574 15:59:25.28M 2015-11-07T15:59:22.652Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.568 1499.7568 15:59:25.48M 2015-11-07T15:59:22.880Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.568 1499.7566 15:59:25.68M 2015-11-07T15:59:23.057Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.568 1499.7571 15:59:25.88M 2015-11-07T15:59:23.262Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.415 34.569 1499.7570 15:59:26.10M 2015-11-07T15:59:23.462Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.570 1499.7588 15:59:26.30M 2015-11-07T15:59:23.667Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.570 1499.7592 15:59:26.50M 2015-11-07T15:59:23.872Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.570 1499.7589 15:59:26.69M 2015-11-07T15:59:24.072Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.571 1499.7583 15:59:26.90M 2015-11-07T15:59:24.277Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7593 15:59:27.11M 2015-11-07T15:59:24.477Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7588 15:59:27.31M 2015-11-07T15:59:24.682Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.418 34.572 1499.7579 15:59:27.51M 2015-11-07T15:59:24.887Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.572 1499.7571 15:59:27.71M 2015-11-07T15:59:25.087Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.573 1499.7571 15:59:27.91M 2015-11-07T15:59:25.292Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.419 34.574 1499.7574 15:59:28.13M 2015-11-07T15:59:25.513Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.420 34.575 1499.7576 15:59:28.33M 2015-11-07T15:59:25.697Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.420 34.575 1499.7581 15:59:28.53M 2015-11-07T15:59:25.915Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.427 34.582 1499.7656 15:59:28.73M 2015-11-07T15:59:26.122Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.427 34.582 1499.7664 15:59:28.93M 2015-11-07T15:59:26.307Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.427 34.582 1499.7666 15:59:29.16M 2015-11-07T15:59:26.512Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.427 34.582 1499.7672 15:59:29.34M 2015-11-07T15:59:26.712Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.427 34.581 1499.7666 15:59:29.54M 2015-11-07T15:59:26.917Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.427 34.581 1499.7660 15:59:29.74M 2015-11-07T15:59:27.117Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.427 34.581 1499.7659 15:59:29.94M 2015-11-07T15:59:27.322Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.426 34.581 1499.7665 15:59:30.16M 2015-11-07T15:59:27.522Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.425 34.579 1499.7657 15:59:30.36M 2015-11-07T15:59:27.727Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.424 34.578 1499.7653 15:59:30.55M 2015-11-07T15:59:27.932Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.577 1499.7648 15:59:30.75M 2015-11-07T15:59:28.132Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.576 1499.7648 15:59:30.95M 2015-11-07T15:59:28.337Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.575 1499.7644 15:59:31.17M 2015-11-07T15:59:28.537Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.421 34.574 1499.7635 15:59:31.37M 2015-11-07T15:59:28.747Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.420 34.573 1499.7623 15:59:31.57M 2015-11-07T15:59:28.947Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7612 15:59:31.77M 2015-11-07T15:59:29.147Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7604 15:59:31.97M 2015-11-07T15:59:29.352Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.417 34.570 1499.7595 15:59:32.19M 2015-11-07T15:59:29.557Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.417 34.570 1499.7587 15:59:32.39M 2015-11-07T15:59:29.757Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.416 34.569 1499.7582 15:59:32.59M 2015-11-07T15:59:29.962Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.569 1499.7583 15:59:32.79M 2015-11-07T15:59:30.167Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.569 1499.7577 15:59:33.00M 2015-11-07T15:59:30.367Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7571 15:59:33.20M 2015-11-07T15:59:30.587Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.570 1499.7567 15:59:33.40M 2015-11-07T15:59:30.777Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.570 1499.7565 15:59:33.62M 2015-11-07T15:59:30.977Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.570 1499.7566 15:59:33.80M 2015-11-07T15:59:31.177Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.570 1499.7555 15:59:34.02M 2015-11-07T15:59:31.382Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.415 34.569 1499.7548 15:59:34.22M 2015-11-07T15:59:31.587Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.569 1499.7539 15:59:34.42M 2015-11-07T15:59:31.787Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.415 34.570 1499.7540 15:59:34.62M 2015-11-07T15:59:31.999Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.571 1499.7548 15:59:34.82M 2015-11-07T15:59:32.192Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.416 34.571 1499.7551 15:59:35.03M 2015-11-07T15:59:32.397Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.417 34.572 1499.7554 15:59:35.23M 2015-11-07T15:59:32.597Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.417 34.572 1499.7561 15:59:35.43M 2015-11-07T15:59:32.803Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7570 15:59:35.63M 2015-11-07T15:59:33.002Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7573 15:59:35.83M 2015-11-07T15:59:33.212Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.417 34.572 1499.7577 15:59:36.05M 2015-11-07T15:59:33.412Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7578 15:59:36.25M 2015-11-07T15:59:33.617Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7581 15:59:36.45M 2015-11-07T15:59:33.817Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.572 1499.7579 15:59:36.65M 2015-11-07T15:59:34.022Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.572 1499.7585 15:59:36.84M 2015-11-07T15:59:34.227Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.572 1499.7589 15:59:37.06M 2015-11-07T15:59:34.427Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.572 1499.7594 15:59:37.26M 2015-11-07T15:59:34.632Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.573 1499.7605 15:59:37.46M 2015-11-07T15:59:34.837Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.419 34.573 1499.7614 15:59:37.66M 2015-11-07T15:59:35.053Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7609 15:59:37.86M 2015-11-07T15:59:35.242Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7617 15:59:38.09M 2015-11-07T15:59:35.442Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7612 15:59:38.28M 2015-11-07T15:59:35.647Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7605 15:59:38.48M 2015-11-07T15:59:35.847Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.572 1499.7606 15:59:38.68M 2015-11-07T15:59:36.052Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.572 1499.7604 15:59:38.87M 2015-11-07T15:59:36.252Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.573 1499.7609 15:59:39.09M 2015-11-07T15:59:36.457Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.573 1499.7615 15:59:39.29M 2015-11-07T15:59:36.663Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.573 1499.7621 15:59:39.49M 2015-11-07T15:59:36.868Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.421 34.574 1499.7622 15:59:39.69M 2015-11-07T15:59:37.062Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.421 34.574 1499.7626 15:59:39.89M 2015-11-07T15:59:37.268Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.421 34.574 1499.7623 15:59:40.11M 2015-11-07T15:59:37.472Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.574 1499.7615 15:59:40.31M 2015-11-07T15:59:37.677Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.573 1499.7604 15:59:40.51M 2015-11-07T15:59:37.877Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.419 34.573 1499.7599 15:59:40.71M 2015-11-07T15:59:38.083Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7593 15:59:40.90M 2015-11-07T15:59:38.287Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7587 15:59:41.12M 2015-11-07T15:59:38.487Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.419 34.573 1499.7593 15:59:41.32M 2015-11-07T15:59:38.693Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.419 34.573 1499.7595 15:59:41.52M 2015-11-07T15:59:38.898Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.572 1499.7598 15:59:41.72M 2015-11-07T15:59:39.098Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7592 15:59:41.92M 2015-11-07T15:59:39.303Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.417 34.571 1499.7583 15:59:42.14M 2015-11-07T15:59:39.523Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.570 1499.7577 15:59:42.34M 2015-11-07T15:59:39.708Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.570 1499.7570 15:59:42.55M 2015-11-07T15:59:39.908Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.569 1499.7560 15:59:42.74M 2015-11-07T15:59:40.113Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.415 34.569 1499.7552 15:59:42.93M 2015-11-07T15:59:40.318Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.415 34.569 1499.7549 15:59:43.15M 2015-11-07T15:59:40.518Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.415 34.569 1499.7556 15:59:43.35M 2015-11-07T15:59:40.718Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.416 34.570 1499.7570 15:59:43.55M 2015-11-07T15:59:40.923Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7576 15:59:43.75M 2015-11-07T15:59:41.128Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.571 1499.7583 15:59:43.95M 2015-11-07T15:59:41.333Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.571 1499.7584 15:59:44.17M 2015-11-07T15:59:41.533Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7574 15:59:44.37M 2015-11-07T15:59:41.738Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.418 34.572 1499.7574 15:59:44.57M 2015-11-07T15:59:41.943Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.418 34.572 1499.7577 15:59:44.77M 2015-11-07T15:59:42.143Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7583 15:59:44.97M 2015-11-07T15:59:42.348Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7587 15:59:45.18M 2015-11-07T15:59:42.548Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.575 1499.7595 15:59:45.38M 2015-11-07T15:59:42.753Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.575 1499.7594 15:59:45.58M 2015-11-07T15:59:42.958Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.421 34.574 1499.7599 15:59:45.78M 2015-11-07T15:59:43.158Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.421 34.575 1499.7612 15:59:46.00M 2015-11-07T15:59:43.358Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7623 15:59:46.20M 2015-11-07T15:59:43.563Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.422 34.576 1499.7622 15:59:46.39M 2015-11-07T15:59:43.768Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.422 34.575 1499.7617 15:59:46.59M 2015-11-07T15:59:43.988Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.421 34.575 1499.7611 15:59:46.79M 2015-11-07T15:59:44.173Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.576 1499.7596 15:59:47.03M 2015-11-07T15:59:44.378Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.421 34.576 1499.7590 15:59:47.21M 2015-11-07T15:59:44.578Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7599 15:59:47.41M 2015-11-07T15:59:44.783Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7605 15:59:47.61M 2015-11-07T15:59:44.988Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.574 1499.7609 15:59:47.81M 2015-11-07T15:59:45.188Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.574 1499.7606 15:59:48.03M 2015-11-07T15:59:45.393Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.573 1499.7611 15:59:48.22M 2015-11-07T15:59:45.598Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.573 1499.7609 15:59:48.43M 2015-11-07T15:59:45.798Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.573 1499.7615 15:59:48.63M 2015-11-07T15:59:45.998Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.573 1499.7614 15:59:48.82M 2015-11-07T15:59:46.203Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.573 1499.7612 15:59:49.04M 2015-11-07T15:59:46.408Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.419 34.573 1499.7615 15:59:49.24M 2015-11-07T15:59:46.608Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.419 34.573 1499.7611 15:59:49.44M 2015-11-07T15:59:46.813Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7605 15:59:49.64M 2015-11-07T15:59:47.018Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7599 15:59:49.84M 2015-11-07T15:59:47.218Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7603 15:59:50.06M 2015-11-07T15:59:47.423Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7603 15:59:50.26M 2015-11-07T15:59:47.623Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7607 15:59:50.46M 2015-11-07T15:59:47.828Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7601 15:59:50.65M 2015-11-07T15:59:48.039Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.419 34.574 1499.7593 15:59:50.85M 2015-11-07T15:59:48.233Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.574 1499.7596 15:59:51.07M 2015-11-07T15:59:48.453Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7598 15:59:51.27M 2015-11-07T15:59:48.638Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.419 34.573 1499.7595 15:59:51.49M 2015-11-07T15:59:48.843Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.419 34.573 1499.7592 15:59:51.67M 2015-11-07T15:59:49.048Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.573 1499.7582 15:59:51.87M 2015-11-07T15:59:49.248Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.573 1499.7578 15:59:52.09M 2015-11-07T15:59:49.453Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.573 1499.7572 15:59:52.29M 2015-11-07T15:59:49.653Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7574 15:59:52.49M 2015-11-07T15:59:49.858Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7577 15:59:52.68M 2015-11-07T15:59:50.063Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7590 15:59:52.89M 2015-11-07T15:59:50.263Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.418 34.571 1499.7601 15:59:53.10M 2015-11-07T15:59:50.463Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7606 15:59:53.30M 2015-11-07T15:59:50.673Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.572 1499.7599 15:59:53.50M 2015-11-07T15:59:50.873Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.571 1499.7596 15:59:53.70M 2015-11-07T15:59:51.078Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.571 1499.7590 15:59:53.90M 2015-11-07T15:59:51.278Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.417 34.571 1499.7588 15:59:54.12M 2015-11-07T15:59:51.483Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.417 34.570 1499.7581 15:59:54.32M 2015-11-07T15:59:51.683Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.417 34.570 1499.7585 15:59:54.52M 2015-11-07T15:59:51.888Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.417 34.570 1499.7589 15:59:54.71M 2015-11-07T15:59:52.093Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.417 34.570 1499.7594 15:59:54.91M 2015-11-07T15:59:52.293Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.417 34.570 1499.7595 15:59:55.13M 2015-11-07T15:59:52.498Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.417 34.570 1499.7598 15:59:55.33M 2015-11-07T15:59:52.703Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.418 34.571 1499.7600 15:59:55.53M 2015-11-07T15:59:52.918Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.418 34.571 1499.7605 15:59:55.73M 2015-11-07T15:59:53.103Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.571 1499.7596 15:59:55.94M 2015-11-07T15:59:53.308Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.418 34.570 1499.7620 15:59:56.15M 2015-11-07T15:59:53.513Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.570 1499.7611 15:59:56.34M 2015-11-07T15:59:53.718Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.417 34.570 1499.7620 15:59:56.55M 2015-11-07T15:59:53.918Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.570 1499.7628 15:59:56.74M 2015-11-07T15:59:54.123Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.570 1499.7633 15:59:56.94M 2015-11-07T15:59:54.328Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.419 34.571 1499.7638 15:59:57.16M 2015-11-07T15:59:54.528Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.419 34.571 1499.7648 15:59:57.36M 2015-11-07T15:59:54.733Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7664 15:59:57.56M 2015-11-07T15:59:54.933Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.419 34.571 1499.7656 15:59:57.76M 2015-11-07T15:59:55.138Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.419 34.570 1499.7662 15:59:57.96M 2015-11-07T15:59:55.338Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.571 1499.7656 15:59:58.18M 2015-11-07T15:59:55.543Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7656 15:59:58.38M 2015-11-07T15:59:55.748Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.418 34.570 1499.7654 15:59:58.57M 2015-11-07T15:59:55.948Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.570 1499.7657 15:59:58.77M 2015-11-07T15:59:56.153Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.418 34.570 1499.7648 15:59:58.97M 2015-11-07T15:59:56.358Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.570 1499.7642 15:59:59.19M 2015-11-07T15:59:56.563Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.570 1499.7650 15:59:59.39M 2015-11-07T15:59:56.758Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.418 34.571 1499.7615 15:59:59.59M 2015-11-07T15:59:56.963Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7609 15:59:59.79M 2015-11-07T15:59:57.199Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.570 1499.7610 16:00:00.01M 2015-11-07T15:59:57.388Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7596 16:00:00.21M 2015-11-07T15:59:57.573Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.416 34.570 1499.7587 16:00:00.42M 2015-11-07T15:59:57.778Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.416 34.570 1499.7587 16:00:00.60M 2015-11-07T15:59:57.978Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.570 1499.7582 16:00:00.80M 2015-11-07T15:59:58.199Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.570 1499.7583 16:00:01.02M 2015-11-07T15:59:58.388Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.417 34.570 1499.7583 16:00:01.22M 2015-11-07T15:59:58.588Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.570 1499.7589 16:00:01.42M 2015-11-07T15:59:58.788Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.571 1499.7599 16:00:01.62M 2015-11-07T15:59:58.993Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7603 16:00:01.82M 2015-11-07T15:59:59.199Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.571 1499.7614 16:00:02.04M 2015-11-07T15:59:59.393Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.572 1499.7615 16:00:02.24M 2015-11-07T15:59:59.604Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.572 1499.7622 16:00:02.43M 2015-11-07T15:59:59.808Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.419 34.572 1499.7627 16:00:02.64M