2015-11-07T15:58:00.018Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.570 1499.7579 15:58:02.84M 2015-11-07T15:58:00.218Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.417 34.571 1499.7585 15:58:03.06M 2015-11-07T15:58:00.428Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.571 1499.7589 15:58:03.26M 2015-11-07T15:58:00.628Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.571 1499.7595 15:58:03.46M 2015-11-07T15:58:00.833Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.572 1499.7612 15:58:03.65M 2015-11-07T15:58:01.033Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.572 1499.7621 15:58:03.85M 2015-11-07T15:58:01.253Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.420 34.573 1499.7633 15:58:04.07M 2015-11-07T15:58:01.443Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.573 1499.7637 15:58:04.29M 2015-11-07T15:58:01.643Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.573 1499.7638 15:58:04.47M 2015-11-07T15:58:01.849Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.574 1499.7645 15:58:04.67M 2015-11-07T15:58:02.049Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7638 15:58:04.87M 2015-11-07T15:58:02.253Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7635 15:58:05.09M 2015-11-07T15:58:02.453Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.576 1499.7634 15:58:05.29M 2015-11-07T15:58:02.658Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.422 34.576 1499.7632 15:58:05.48M 2015-11-07T15:58:02.863Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.575 1499.7635 15:58:05.68M 2015-11-07T15:58:03.079Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.575 1499.7637 15:58:05.88M 2015-11-07T15:58:03.268Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.574 1499.7625 15:58:06.10M 2015-11-07T15:58:03.473Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.572 1499.7677 15:58:06.30M 2015-11-07T15:58:03.673Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.571 1499.7688 15:58:06.50M 2015-11-07T15:58:03.878Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.420 34.571 1499.7693 15:58:06.70M 2015-11-07T15:58:04.079Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.571 1499.7699 15:58:06.90M 2015-11-07T15:58:04.284Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.571 1499.7695 15:58:07.11M 2015-11-07T15:58:04.484Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.571 1499.7698 15:58:07.32M 2015-11-07T15:58:04.689Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.572 1499.7708 15:58:07.51M 2015-11-07T15:58:04.894Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.572 1499.7726 15:58:07.72M 2015-11-07T15:58:05.094Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.572 1499.7715 15:58:07.92M 2015-11-07T15:58:05.298Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.571 1499.7705 15:58:08.13M 2015-11-07T15:58:05.499Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.572 1499.7694 15:58:08.33M 2015-11-07T15:58:05.724Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7688 15:58:08.53M 2015-11-07T15:58:05.919Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.572 1499.7686 15:58:08.75M 2015-11-07T15:58:06.109Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.572 1499.7677 15:58:08.93M 2015-11-07T15:58:06.314Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.572 1499.7676 15:58:09.15M 2015-11-07T15:58:06.514Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7671 15:58:09.35M 2015-11-07T15:58:06.719Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.573 1499.7661 15:58:09.54M 2015-11-07T15:58:06.924Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7659 15:58:09.74M 2015-11-07T15:58:07.124Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7657 15:58:09.94M 2015-11-07T15:58:07.329Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7656 15:58:10.16M 2015-11-07T15:58:07.534Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.571 1499.7648 15:58:10.36M 2015-11-07T15:58:07.734Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7638 15:58:10.56M 2015-11-07T15:58:07.939Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.570 1499.7633 15:58:10.76M 2015-11-07T15:58:08.139Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.571 1499.7627 15:58:10.96M 2015-11-07T15:58:08.344Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.571 1499.7629 15:58:11.18M 2015-11-07T15:58:08.549Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.571 1499.7638 15:58:11.38M 2015-11-07T15:58:08.749Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.571 1499.7645 15:58:11.57M 2015-11-07T15:58:08.954Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.571 1499.7655 15:58:11.77M 2015-11-07T15:58:09.159Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.572 1499.7659 15:58:11.97M 2015-11-07T15:58:09.359Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.571 1499.7657 15:58:12.19M 2015-11-07T15:58:09.559Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.571 1499.7672 15:58:12.39M 2015-11-07T15:58:09.764Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.572 1499.7679 15:58:12.59M 2015-11-07T15:58:09.969Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.420 34.572 1499.7662 15:58:12.79M 2015-11-07T15:58:10.189Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.572 1499.7653 15:58:13.01M 2015-11-07T15:58:10.374Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7644 15:58:13.22M 2015-11-07T15:58:10.579Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7659 15:58:13.41M 2015-11-07T15:58:10.779Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.573 1499.7665 15:58:13.60M 2015-11-07T15:58:10.984Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.573 1499.7670 15:58:13.80M 2015-11-07T15:58:11.184Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.574 1499.7671 15:58:14.02M 2015-11-07T15:58:11.389Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.574 1499.7676 15:58:14.22M 2015-11-07T15:58:11.589Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.574 1499.7676 15:58:14.42M 2015-11-07T15:58:11.799Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.574 1499.7670 15:58:14.62M 2015-11-07T15:58:11.994Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.574 1499.7662 15:58:14.82M 2015-11-07T15:58:12.204Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.421 34.574 1499.7657 15:58:15.03M 2015-11-07T15:58:12.404Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.574 1499.7653 15:58:15.24M 2015-11-07T15:58:12.609Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7648 15:58:15.44M 2015-11-07T15:58:12.809Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.573 1499.7640 15:58:15.63M 2015-11-07T15:58:13.014Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.573 1499.7653 15:58:15.83M 2015-11-07T15:58:13.214Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7666 15:58:16.05M 2015-11-07T15:58:13.419Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7672 15:58:16.25M 2015-11-07T15:58:13.624Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.574 1499.7673 15:58:16.45M 2015-11-07T15:58:13.824Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.574 1499.7666 15:58:16.65M 2015-11-07T15:58:14.029Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7659 15:58:16.85M 2015-11-07T15:58:14.234Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7661 15:58:17.07M 2015-11-07T15:58:14.434Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.420 34.573 1499.7640 15:58:17.27M 2015-11-07T15:58:14.654Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7638 15:58:17.47M 2015-11-07T15:58:14.839Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7634 15:58:17.68M 2015-11-07T15:58:15.044Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7634 15:58:17.86M 2015-11-07T15:58:15.244Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7637 15:58:18.08M 2015-11-07T15:58:15.449Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7634 15:58:18.28M 2015-11-07T15:58:15.654Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.572 1499.7633 15:58:18.48M 2015-11-07T15:58:15.868Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7631 15:58:18.68M 2015-11-07T15:58:16.059Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7635 15:58:18.88M 2015-11-07T15:58:16.259Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.574 1499.7631 15:58:19.10M 2015-11-07T15:58:16.464Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.574 1499.7626 15:58:19.29M 2015-11-07T15:58:16.669Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7629 15:58:19.49M 2015-11-07T15:58:16.874Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7638 15:58:19.70M 2015-11-07T15:58:17.074Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.575 1499.7656 15:58:19.89M 2015-11-07T15:58:17.279Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.422 34.575 1499.7660 15:58:20.11M 2015-11-07T15:58:17.479Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.423 34.576 1499.7670 15:58:20.31M 2015-11-07T15:58:17.684Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7655 15:58:20.51M 2015-11-07T15:58:17.884Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7648 15:58:20.71M 2015-11-07T15:58:18.084Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7646 15:58:20.90M 2015-11-07T15:58:18.294Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.420 34.573 1499.7638 15:58:21.12M 2015-11-07T15:58:18.494Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.573 1499.7638 15:58:21.33M 2015-11-07T15:58:18.699Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7631 15:58:21.52M 2015-11-07T15:58:18.899Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.419 34.572 1499.7626 15:58:21.72M 2015-11-07T15:58:19.124Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.571 1499.7617 15:58:21.92M 2015-11-07T15:58:19.309Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.573 1499.7644 15:58:22.16M 2015-11-07T15:58:19.509Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.421 34.574 1499.7654 15:58:22.34M 2015-11-07T15:58:19.714Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.574 1499.7654 15:58:22.54M 2015-11-07T15:58:19.914Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.423 34.575 1499.7656 15:58:22.74M 2015-11-07T15:58:20.119Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.575 1499.7653 15:58:22.94M 2015-11-07T15:58:20.324Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.576 1499.7655 15:58:23.15M 2015-11-07T15:58:20.529Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.576 1499.7661 15:58:23.36M 2015-11-07T15:58:20.729Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.424 34.576 1499.7670 15:58:23.56M 2015-11-07T15:58:20.934Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.577 1499.7655 15:58:23.75M 2015-11-07T15:58:21.134Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.424 34.577 1499.7653 15:58:23.95M 2015-11-07T15:58:21.339Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7650 15:58:24.17M 2015-11-07T15:58:21.539Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7648 15:58:24.37M 2015-11-07T15:58:21.744Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.420 34.575 1499.7604 15:58:24.57M 2015-11-07T15:58:21.944Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.574 1499.7594 15:58:24.77M 2015-11-07T15:58:22.149Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7598 15:58:24.96M 2015-11-07T15:58:22.359Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.419 34.574 1499.7587 15:58:25.19M 2015-11-07T15:58:22.554Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.574 1499.7579 15:58:25.39M 2015-11-07T15:58:22.759Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7583 15:58:25.58M 2015-11-07T15:58:22.964Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.573 1499.7588 15:58:25.78M 2015-11-07T15:58:23.164Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.573 1499.7603 15:58:26.00M 2015-11-07T15:58:23.369Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.574 1499.7616 15:58:26.20M 2015-11-07T15:58:23.589Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7626 15:58:26.40M 2015-11-07T15:58:23.774Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.575 1499.7628 15:58:26.62M 2015-11-07T15:58:23.979Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.572 1499.7596 15:58:26.80M 2015-11-07T15:58:24.179Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7596 15:58:27.02M 2015-11-07T15:58:24.384Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.419 34.572 1499.7616 15:58:27.22M 2015-11-07T15:58:24.584Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.420 34.573 1499.7632 15:58:27.42M 2015-11-07T15:58:24.789Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.420 34.573 1499.7640 15:58:27.61M 2015-11-07T15:58:24.994Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7646 15:58:27.81M 2015-11-07T15:58:25.194Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.421 34.574 1499.7649 15:58:28.03M 2015-11-07T15:58:25.394Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7654 15:58:28.23M 2015-11-07T15:58:25.599Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.575 1499.7656 15:58:28.43M 2015-11-07T15:58:25.804Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7639 15:58:28.63M 2015-11-07T15:58:26.010Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7627 15:58:28.83M 2015-11-07T15:58:26.210Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.420 34.574 1499.7625 15:58:29.05M 2015-11-07T15:58:26.414Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.420 34.574 1499.7617 15:58:29.24M 2015-11-07T15:58:26.620Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.420 34.574 1499.7620 15:58:29.44M 2015-11-07T15:58:26.820Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.419 34.573 1499.7614 15:58:29.64M 2015-11-07T15:58:27.019Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.419 34.572 1499.7612 15:58:29.84M 2015-11-07T15:58:27.225Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.572 1499.7612 15:58:30.06M 2015-11-07T15:58:27.439Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.571 1499.7598 15:58:30.26M 2015-11-07T15:58:27.630Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.571 1499.7595 15:58:30.46M 2015-11-07T15:58:27.835Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.571 1499.7590 15:58:30.66M 2015-11-07T15:58:28.055Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.571 1499.7594 15:58:30.86M 2015-11-07T15:58:28.239Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.572 1499.7593 15:58:31.09M 2015-11-07T15:58:28.445Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.571 1499.7599 15:58:31.28M 2015-11-07T15:58:28.645Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.571 1499.7612 15:58:31.47M 2015-11-07T15:58:28.850Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7628 15:58:31.67M 2015-11-07T15:58:29.050Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.573 1499.7639 15:58:31.87M 2015-11-07T15:58:29.254Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7650 15:58:32.09M 2015-11-07T15:58:29.460Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.574 1499.7654 15:58:32.29M 2015-11-07T15:58:29.665Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.574 1499.7650 15:58:32.49M 2015-11-07T15:58:29.865Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.574 1499.7654 15:58:32.69M 2015-11-07T15:58:30.070Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7666 15:58:32.88M 2015-11-07T15:58:30.270Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7676 15:58:33.11M 2015-11-07T15:58:30.475Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.423 34.575 1499.7675 15:58:33.30M 2015-11-07T15:58:30.675Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7677 15:58:33.50M 2015-11-07T15:58:30.880Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.417 34.569 1499.7607 15:58:33.70M 2015-11-07T15:58:31.085Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.416 34.568 1499.7607 15:58:33.90M 2015-11-07T15:58:31.285Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.416 34.567 1499.7603 15:58:34.12M 2015-11-07T15:58:31.490Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.574 1499.7673 15:58:34.32M 2015-11-07T15:58:31.690Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7693 15:58:34.52M 2015-11-07T15:58:31.895Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.423 34.575 1499.7684 15:58:34.72M 2015-11-07T15:58:32.100Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.422 34.574 1499.7684 15:58:34.92M 2015-11-07T15:58:32.300Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.422 34.574 1499.7670 15:58:35.13M 2015-11-07T15:58:32.521Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.421 34.573 1499.7666 15:58:35.34M 2015-11-07T15:58:32.705Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.572 1499.7673 15:58:35.55M 2015-11-07T15:58:32.910Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7662 15:58:35.73M 2015-11-07T15:58:33.115Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.419 34.570 1499.7649 15:58:35.93M 2015-11-07T15:58:33.315Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.419 34.570 1499.7653 15:58:36.15M 2015-11-07T15:58:33.525Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7654 15:58:36.35M 2015-11-07T15:58:33.720Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7661 15:58:36.55M 2015-11-07T15:58:33.925Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.571 1499.7671 15:58:36.75M 2015-11-07T15:58:34.130Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.570 1499.7666 15:58:36.94M 2015-11-07T15:58:34.330Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7665 15:58:37.17M 2015-11-07T15:58:34.535Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.419 34.570 1499.7668 15:58:37.36M 2015-11-07T15:58:34.740Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.570 1499.7642 15:58:37.56M 2015-11-07T15:58:34.940Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7637 15:58:37.76M 2015-11-07T15:58:35.145Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.569 1499.7627 15:58:37.96M 2015-11-07T15:58:35.350Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.417 34.569 1499.7620 15:58:38.18M 2015-11-07T15:58:35.550Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.416 34.569 1499.7603 15:58:38.38M 2015-11-07T15:58:35.755Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.569 1499.7601 15:58:38.58M 2015-11-07T15:58:35.955Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.416 34.569 1499.7598 15:58:38.78M 2015-11-07T15:58:36.155Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.569 1499.7593 15:58:39.00M 2015-11-07T15:58:36.360Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.417 34.569 1499.7604 15:58:39.19M 2015-11-07T15:58:36.565Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.569 1499.7604 15:58:39.39M 2015-11-07T15:58:36.770Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.568 1499.7606 15:58:39.59M 2015-11-07T15:58:36.990Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.416 34.568 1499.7612 15:58:39.79M 2015-11-07T15:58:37.175Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.416 34.568 1499.7617 15:58:40.03M 2015-11-07T15:58:37.380Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.416 34.568 1499.7623 15:58:40.21M 2015-11-07T15:58:37.580Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.417 34.569 1499.7633 15:58:40.41M 2015-11-07T15:58:37.785Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.417 34.569 1499.7633 15:58:40.61M 2015-11-07T15:58:37.990Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.570 1499.7642 15:58:40.81M 2015-11-07T15:58:38.190Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.570 1499.7640 15:58:41.03M 2015-11-07T15:58:38.395Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.570 1499.7633 15:58:41.22M 2015-11-07T15:58:38.595Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.569 1499.7643 15:58:41.43M 2015-11-07T15:58:38.800Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.569 1499.7643 15:58:41.62M 2015-11-07T15:58:39.000Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.417 34.569 1499.7631 15:58:41.82M 2015-11-07T15:58:39.202Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7633 15:58:42.04M 2015-11-07T15:58:39.410Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.570 1499.7632 15:58:42.24M 2015-11-07T15:58:39.610Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.570 1499.7635 15:58:42.44M 2015-11-07T15:58:39.810Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.418 34.570 1499.7621 15:58:42.64M 2015-11-07T15:58:40.015Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.418 34.570 1499.7620 15:58:42.84M 2015-11-07T15:58:40.220Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.570 1499.7625 15:58:43.06M 2015-11-07T15:58:40.425Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7625 15:58:43.26M 2015-11-07T15:58:40.625Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7618 15:58:43.45M 2015-11-07T15:58:40.830Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.571 1499.7607 15:58:43.65M 2015-11-07T15:58:41.030Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7605 15:58:43.85M 2015-11-07T15:58:41.235Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.571 1499.7607 15:58:44.07M 2015-11-07T15:58:41.455Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.572 1499.7616 15:58:44.27M 2015-11-07T15:58:41.641Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.572 1499.7615 15:58:44.48M 2015-11-07T15:58:41.845Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.573 1499.7610 15:58:44.67M 2015-11-07T15:58:42.080Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.573 1499.7617 15:58:44.87M 2015-11-07T15:58:42.250Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.574 1499.7629 15:58:45.09M 2015-11-07T15:58:42.455Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.421 34.574 1499.7631 15:58:45.29M 2015-11-07T15:58:42.650Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.422 34.575 1499.7639 15:58:45.48M 2015-11-07T15:58:42.860Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.423 34.576 1499.7650 15:58:45.68M 2015-11-07T15:58:43.065Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.423 34.576 1499.7651 15:58:45.88M 2015-11-07T15:58:43.265Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.424 34.577 1499.7655 15:58:46.10M 2015-11-07T15:58:43.470Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.424 34.577 1499.7661 15:58:46.30M 2015-11-07T15:58:43.670Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.425 34.577 1499.7673 15:58:46.50M 2015-11-07T15:58:43.875Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.424 34.577 1499.7676 15:58:46.70M 2015-11-07T15:58:44.082Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.424 34.576 1499.7667 15:58:46.90M 2015-11-07T15:58:44.282Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.423 34.576 1499.7665 15:58:47.12M 2015-11-07T15:58:44.519Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.575 1499.7656 15:58:47.31M 2015-11-07T15:58:44.685Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7660 15:58:47.52M 2015-11-07T15:58:44.890Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7664 15:58:47.71M 2015-11-07T15:58:45.090Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.574 1499.7654 15:58:47.91M 2015-11-07T15:58:45.295Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.573 1499.7645 15:58:48.13M 2015-11-07T15:58:45.500Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.572 1499.7637 15:58:48.33M 2015-11-07T15:58:45.700Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.571 1499.7628 15:58:48.53M 2015-11-07T15:58:45.921Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7616 15:58:48.73M 2015-11-07T15:58:46.110Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7622 15:58:48.94M 2015-11-07T15:58:46.305Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.569 1499.7606 15:58:49.15M 2015-11-07T15:58:46.515Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.569 1499.7601 15:58:49.34M 2015-11-07T15:58:46.715Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.415 34.568 1499.7594 15:58:49.54M 2015-11-07T15:58:46.921Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.415 34.568 1499.7599 15:58:49.74M 2015-11-07T15:58:47.121Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.415 34.568 1499.7606 15:58:49.94M 2015-11-07T15:58:47.325Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.568 1499.7610 15:58:50.16M 2015-11-07T15:58:47.530Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7620 15:58:50.36M 2015-11-07T15:58:47.730Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.570 1499.7627 15:58:50.56M 2015-11-07T15:58:47.935Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7631 15:58:50.76M 2015-11-07T15:58:48.135Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7625 15:58:50.96M 2015-11-07T15:58:48.340Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7626 15:58:51.17M 2015-11-07T15:58:48.545Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7623 15:58:51.37M 2015-11-07T15:58:48.745Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.571 1499.7621 15:58:51.57M 2015-11-07T15:58:48.945Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.418 34.571 1499.7618 15:58:51.77M 2015-11-07T15:58:49.150Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.571 1499.7618 15:58:51.97M 2015-11-07T15:58:49.355Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.571 1499.7615 15:58:52.19M 2015-11-07T15:58:49.561Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.418 34.571 1499.7615 15:58:52.39M 2015-11-07T15:58:49.761Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.572 1499.7621 15:58:52.59M 2015-11-07T15:58:49.965Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.572 1499.7623 15:58:52.79M 2015-11-07T15:58:50.165Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.420 34.572 1499.7618 15:58:53.01M 2015-11-07T15:58:50.385Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.420 34.573 1499.7616 15:58:53.20M 2015-11-07T15:58:50.570Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.419 34.573 1499.7600 15:58:53.42M 2015-11-07T15:58:50.775Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.572 1499.7588 15:58:53.60M 2015-11-07T15:58:50.980Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.572 1499.7584 15:58:53.80M 2015-11-07T15:58:51.180Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.573 1499.7587 15:58:54.02M 2015-11-07T15:58:51.386Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7587 15:58:54.22M 2015-11-07T15:58:51.590Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7579 15:58:54.42M 2015-11-07T15:58:51.796Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7570 15:58:54.62M 2015-11-07T15:58:51.991Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.574 1499.7577 15:58:54.82M 2015-11-07T15:58:52.224Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.420 34.574 1499.7571 15:58:55.03M 2015-11-07T15:58:52.402Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.419 34.574 1499.7570 15:58:55.23M 2015-11-07T15:58:52.606Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.419 34.574 1499.7570 15:58:55.43M 2015-11-07T15:58:52.806Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.419 34.574 1499.7565 15:58:55.63M 2015-11-07T15:58:53.011Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.418 34.573 1499.7562 15:58:55.83M 2015-11-07T15:58:53.216Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.418 34.572 1499.7566 15:58:56.05M 2015-11-07T15:58:53.416Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.418 34.572 1499.7570 15:58:56.25M 2015-11-07T15:58:53.621Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.418 34.572 1499.7583 15:58:56.45M 2015-11-07T15:58:53.826Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7596 15:58:56.65M 2015-11-07T15:58:54.026Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.572 1499.7594 15:58:56.85M 2015-11-07T15:58:54.231Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7595 15:58:57.06M 2015-11-07T15:58:54.431Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.571 1499.7601 15:58:57.27M 2015-11-07T15:58:54.636Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.570 1499.7600 15:58:57.46M 2015-11-07T15:58:54.856Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.416 34.570 1499.7600 15:58:57.66M 2015-11-07T15:58:55.041Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.416 34.569 1499.7599 15:58:57.88M 2015-11-07T15:58:55.246Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.416 34.569 1499.7609 15:58:58.08M 2015-11-07T15:58:55.446Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.416 34.569 1499.7622 15:58:58.28M 2015-11-07T15:58:55.651Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.416 34.568 1499.7633 15:58:58.48M 2015-11-07T15:58:55.851Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.417 34.569 1499.7643 15:58:58.68M 2015-11-07T15:58:56.056Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.569 1499.7637 15:58:58.87M 2015-11-07T15:58:56.261Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.569 1499.7637 15:58:59.10M 2015-11-07T15:58:56.466Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.569 1499.7638 15:58:59.29M 2015-11-07T15:58:56.661Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.417 34.569 1499.7629 15:58:59.49M 2015-11-07T15:58:56.866Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.416 34.568 1499.7623 15:58:59.69M 2015-11-07T15:58:57.071Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.417 34.569 1499.7616 15:58:59.89M 2015-11-07T15:58:57.276Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.417 34.569 1499.7617 15:59:00.11M 2015-11-07T15:58:57.476Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.418 34.570 1499.7621 15:59:00.31M 2015-11-07T15:58:57.682Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.418 34.570 1499.7622 15:59:00.51M 2015-11-07T15:58:57.882Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.571 1499.7629 15:59:00.71M 2015-11-07T15:58:58.086Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.419 34.571 1499.7633 15:59:00.90M 2015-11-07T15:58:58.291Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.571 1499.7627 15:59:01.13M 2015-11-07T15:58:58.491Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.418 34.571 1499.7625 15:59:01.32M 2015-11-07T15:58:58.696Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.417 34.570 1499.7614 15:59:01.52M 2015-11-07T15:58:58.901Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7573 15:59:01.72M 2015-11-07T15:58:59.101Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.571 1499.7589 15:59:01.92M 2015-11-07T15:58:59.321Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.418 34.572 1499.7595 15:59:02.14M 2015-11-07T15:58:59.506Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.572 1499.7603 15:59:02.36M 2015-11-07T15:58:59.711Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.572 1499.7610 15:59:02.54M 2015-11-07T15:58:59.916Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.573 1499.7604 15:59:02.74M