2015-11-07T15:57:00.116Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.419 34.569 1499.7683 15:57:02.93M 2015-11-07T15:57:00.316Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.570 1499.7693 15:57:03.15M 2015-11-07T15:57:00.521Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.570 1499.7693 15:57:03.35M 2015-11-07T15:57:00.721Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.419 34.569 1499.7700 15:57:03.55M 2015-11-07T15:57:00.926Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.419 34.569 1499.7703 15:57:03.74M 2015-11-07T15:57:01.131Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.419 34.569 1499.7699 15:57:03.94M 2015-11-07T15:57:01.331Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.419 34.569 1499.7704 15:57:04.16M 2015-11-07T15:57:01.531Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.570 1499.7689 15:57:04.36M 2015-11-07T15:57:01.759Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.570 1499.7686 15:57:04.56M 2015-11-07T15:57:01.947Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.571 1499.7673 15:57:04.76M 2015-11-07T15:57:02.146Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7656 15:57:04.96M 2015-11-07T15:57:02.346Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.420 34.571 1499.7645 15:57:05.18M 2015-11-07T15:57:02.551Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.571 1499.7629 15:57:05.38M 2015-11-07T15:57:02.971Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.571 1499.7622 15:57:05.58M 2015-11-07T15:57:02.971Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.571 1499.7618 15:57:05.87M 2015-11-07T15:57:03.191Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7610 15:57:06.01M 2015-11-07T15:57:03.376Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.418 34.571 1499.7601 15:57:06.22M 2015-11-07T15:57:03.576Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7592 15:57:06.40M 2015-11-07T15:57:03.781Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7583 15:57:06.60M 2015-11-07T15:57:03.986Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.417 34.569 1499.7626 15:57:06.80M 2015-11-07T15:57:04.186Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.569 1499.7627 15:57:07.02M 2015-11-07T15:57:04.386Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.417 34.569 1499.7638 15:57:07.22M 2015-11-07T15:57:04.591Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.569 1499.7634 15:57:07.42M 2015-11-07T15:57:04.796Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.417 34.569 1499.7632 15:57:07.62M 2015-11-07T15:57:04.996Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.417 34.569 1499.7632 15:57:07.81M 2015-11-07T15:57:05.203Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.417 34.569 1499.7637 15:57:08.03M 2015-11-07T15:57:05.406Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.569 1499.7633 15:57:08.23M 2015-11-07T15:57:05.606Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.569 1499.7635 15:57:08.43M 2015-11-07T15:57:05.811Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.569 1499.7639 15:57:08.63M 2015-11-07T15:57:06.011Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.569 1499.7637 15:57:08.83M 2015-11-07T15:57:06.216Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.417 34.569 1499.7640 15:57:09.05M 2015-11-07T15:57:06.416Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.418 34.569 1499.7637 15:57:09.25M 2015-11-07T15:57:06.621Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.418 34.569 1499.7635 15:57:09.45M 2015-11-07T15:57:06.826Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.569 1499.7638 15:57:09.65M 2015-11-07T15:57:07.026Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.570 1499.7643 15:57:09.84M 2015-11-07T15:57:07.231Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.570 1499.7640 15:57:10.06M 2015-11-07T15:57:07.436Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.570 1499.7635 15:57:10.26M 2015-11-07T15:57:07.656Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.570 1499.7631 15:57:10.46M 2015-11-07T15:57:07.841Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7640 15:57:10.68M 2015-11-07T15:57:08.041Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7637 15:57:10.86M 2015-11-07T15:57:08.264Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.570 1499.7635 15:57:11.08M 2015-11-07T15:57:08.451Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7633 15:57:11.28M 2015-11-07T15:57:08.651Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.418 34.570 1499.7620 15:57:11.48M 2015-11-07T15:57:08.856Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.418 34.571 1499.7611 15:57:11.67M 2015-11-07T15:57:09.061Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7609 15:57:11.88M 2015-11-07T15:57:09.261Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7615 15:57:12.10M 2015-11-07T15:57:09.466Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7606 15:57:12.29M 2015-11-07T15:57:09.711Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.572 1499.7604 15:57:12.49M 2015-11-07T15:57:09.871Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.572 1499.7606 15:57:12.73M 2015-11-07T15:57:10.076Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.572 1499.7594 15:57:12.89M 2015-11-07T15:57:10.276Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.572 1499.7583 15:57:13.11M 2015-11-07T15:57:10.476Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.571 1499.7583 15:57:13.31M 2015-11-07T15:57:10.682Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.571 1499.7589 15:57:13.50M 2015-11-07T15:57:10.886Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.571 1499.7592 15:57:13.70M 2015-11-07T15:57:11.086Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.571 1499.7600 15:57:13.90M 2015-11-07T15:57:11.291Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7612 15:57:14.12M 2015-11-07T15:57:11.496Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.419 34.572 1499.7621 15:57:14.32M 2015-11-07T15:57:11.696Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.419 34.571 1499.7628 15:57:14.52M 2015-11-07T15:57:11.901Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.419 34.571 1499.7633 15:57:14.72M 2015-11-07T15:57:12.122Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.571 1499.7635 15:57:14.92M 2015-11-07T15:57:12.311Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.419 34.571 1499.7639 15:57:15.15M 2015-11-07T15:57:12.506Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.414 34.566 1499.7573 15:57:15.34M 2015-11-07T15:57:12.716Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.413 34.566 1499.7566 15:57:15.53M 2015-11-07T15:57:12.916Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.412 34.565 1499.7559 15:57:15.74M 2015-11-07T15:57:13.121Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.412 34.565 1499.7560 15:57:15.93M 2015-11-07T15:57:13.360Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.412 34.564 1499.7573 15:57:16.15M 2015-11-07T15:57:13.526Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.412 34.564 1499.7576 15:57:16.35M 2015-11-07T15:57:13.731Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.412 34.564 1499.7578 15:57:16.55M 2015-11-07T15:57:13.931Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.412 34.564 1499.7588 15:57:16.75M 2015-11-07T15:57:14.131Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.413 34.565 1499.7596 15:57:16.95M 2015-11-07T15:57:14.336Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.414 34.566 1499.7607 15:57:17.17M 2015-11-07T15:57:14.536Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.415 34.567 1499.7604 15:57:17.37M 2015-11-07T15:57:14.786Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.415 34.568 1499.7605 15:57:17.56M 2015-11-07T15:57:14.946Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.416 34.568 1499.7617 15:57:17.81M 2015-11-07T15:57:15.151Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.569 1499.7627 15:57:17.97M 2015-11-07T15:57:15.351Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.417 34.569 1499.7634 15:57:18.18M 2015-11-07T15:57:15.556Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.570 1499.7651 15:57:18.38M 2015-11-07T15:57:15.761Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.571 1499.7657 15:57:18.58M 2015-11-07T15:57:15.961Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.572 1499.7664 15:57:18.78M 2015-11-07T15:57:16.161Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.572 1499.7667 15:57:19.00M 2015-11-07T15:57:16.366Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.572 1499.7661 15:57:19.20M 2015-11-07T15:57:16.592Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7656 15:57:19.40M 2015-11-07T15:57:16.771Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7655 15:57:19.61M 2015-11-07T15:57:16.977Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7649 15:57:19.79M 2015-11-07T15:57:17.182Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7640 15:57:20.01M 2015-11-07T15:57:17.381Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.575 1499.7638 15:57:20.21M 2015-11-07T15:57:17.587Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.575 1499.7638 15:57:20.41M 2015-11-07T15:57:17.787Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.421 34.578 1499.7546 15:57:20.61M 2015-11-07T15:57:17.992Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.422 34.579 1499.7545 15:57:20.81M 2015-11-07T15:57:18.196Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.422 34.579 1499.7552 15:57:21.03M 2015-11-07T15:57:18.397Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.422 34.579 1499.7559 15:57:21.23M 2015-11-07T15:57:18.602Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.422 34.579 1499.7560 15:57:21.43M 2015-11-07T15:57:18.807Z|I-OCEAN7-304-XXXX| 27.58 12.885 40.422 34.579 1499.7568 15:57:21.63M 2015-11-07T15:57:19.007Z|I-OCEAN7-304-XXXX| 27.59 12.885 40.422 34.579 1499.7570 15:57:21.83M 2015-11-07T15:57:19.212Z|I-OCEAN7-304-XXXX| 27.59 12.885 40.423 34.579 1499.7574 15:57:22.04M 2015-11-07T15:57:19.417Z|I-OCEAN7-304-XXXX| 27.59 12.886 40.423 34.579 1499.7587 15:57:22.24M 2015-11-07T15:57:19.617Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.423 34.578 1499.7594 15:57:22.44M 2015-11-07T15:57:19.867Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.423 34.578 1499.7611 15:57:22.64M 2015-11-07T15:57:20.022Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.423 34.577 1499.7623 15:57:22.88M 2015-11-07T15:57:20.227Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.423 34.577 1499.7651 15:57:23.06M 2015-11-07T15:57:20.427Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.577 1499.7664 15:57:23.26M 2015-11-07T15:57:20.632Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7677 15:57:23.46M 2015-11-07T15:57:20.832Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.577 1499.7690 15:57:23.66M 2015-11-07T15:57:21.052Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7695 15:57:23.85M 2015-11-07T15:57:21.242Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7695 15:57:24.09M 2015-11-07T15:57:21.442Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.423 34.575 1499.7687 15:57:24.27M 2015-11-07T15:57:21.647Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7688 15:57:24.47M 2015-11-07T15:57:21.852Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.575 1499.7697 15:57:24.67M 2015-11-07T15:57:22.052Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.574 1499.7700 15:57:24.87M 2015-11-07T15:57:22.257Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.574 1499.7687 15:57:25.09M 2015-11-07T15:57:22.462Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.574 1499.7687 15:57:25.29M 2015-11-07T15:57:22.662Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.573 1499.7673 15:57:25.49M 2015-11-07T15:57:22.867Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7666 15:57:25.69M 2015-11-07T15:57:23.072Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.574 1499.7657 15:57:25.89M 2015-11-07T15:57:23.272Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.421 34.573 1499.7650 15:57:26.10M 2015-11-07T15:57:23.472Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7639 15:57:26.30M 2015-11-07T15:57:23.677Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7631 15:57:26.50M 2015-11-07T15:57:23.882Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.573 1499.7615 15:57:26.70M 2015-11-07T15:57:24.082Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.419 34.572 1499.7611 15:57:26.90M 2015-11-07T15:57:24.287Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.573 1499.7609 15:57:27.12M 2015-11-07T15:57:24.492Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.573 1499.7610 15:57:27.32M 2015-11-07T15:57:24.692Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.573 1499.7598 15:57:27.52M 2015-11-07T15:57:24.897Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.573 1499.7584 15:57:27.71M 2015-11-07T15:57:25.097Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.419 34.574 1499.7571 15:57:27.92M 2015-11-07T15:57:25.302Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.419 34.574 1499.7571 15:57:28.13M 2015-11-07T15:57:25.517Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.419 34.574 1499.7567 15:57:28.33M 2015-11-07T15:57:25.707Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.420 34.574 1499.7573 15:57:28.54M 2015-11-07T15:57:25.912Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.420 34.575 1499.7590 15:57:28.73M 2015-11-07T15:57:26.112Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7600 15:57:28.93M 2015-11-07T15:57:26.317Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7601 15:57:29.15M 2015-11-07T15:57:26.517Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7614 15:57:29.35M 2015-11-07T15:57:26.722Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7621 15:57:29.55M 2015-11-07T15:57:26.927Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.575 1499.7629 15:57:29.75M 2015-11-07T15:57:27.132Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.422 34.575 1499.7642 15:57:29.94M 2015-11-07T15:57:27.332Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.575 1499.7638 15:57:30.16M 2015-11-07T15:57:27.537Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.576 1499.7644 15:57:30.36M 2015-11-07T15:57:27.737Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.422 34.576 1499.7650 15:57:30.56M 2015-11-07T15:57:27.944Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.576 1499.7656 15:57:30.76M 2015-11-07T15:57:28.147Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.576 1499.7666 15:57:30.96M 2015-11-07T15:57:28.347Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.423 34.576 1499.7667 15:57:31.18M 2015-11-07T15:57:28.552Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.423 34.576 1499.7671 15:57:31.38M 2015-11-07T15:57:28.752Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.423 34.576 1499.7670 15:57:31.58M 2015-11-07T15:57:28.957Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.575 1499.7673 15:57:31.77M 2015-11-07T15:57:29.162Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.575 1499.7678 15:57:31.97M 2015-11-07T15:57:29.362Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.575 1499.7677 15:57:32.19M 2015-11-07T15:57:29.562Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7686 15:57:32.39M 2015-11-07T15:57:29.767Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7690 15:57:32.59M 2015-11-07T15:57:29.987Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.571 1499.7643 15:57:32.79M 2015-11-07T15:57:30.177Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.571 1499.7642 15:57:33.03M 2015-11-07T15:57:30.377Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7643 15:57:33.21M 2015-11-07T15:57:30.582Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7651 15:57:33.41M 2015-11-07T15:57:30.782Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7648 15:57:33.61M 2015-11-07T15:57:30.987Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.418 34.570 1499.7644 15:57:33.81M 2015-11-07T15:57:31.192Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.571 1499.7577 15:57:34.02M 2015-11-07T15:57:31.392Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.417 34.571 1499.7566 15:57:34.22M 2015-11-07T15:57:31.597Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.571 1499.7571 15:57:34.42M 2015-11-07T15:57:31.797Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7579 15:57:34.62M 2015-11-07T15:57:32.002Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.418 34.572 1499.7577 15:57:34.82M 2015-11-07T15:57:32.207Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.573 1499.7574 15:57:35.04M 2015-11-07T15:57:32.407Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.419 34.574 1499.7577 15:57:35.24M 2015-11-07T15:57:32.612Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.420 34.575 1499.7581 15:57:35.43M 2015-11-07T15:57:32.817Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.575 1499.7592 15:57:35.63M 2015-11-07T15:57:33.017Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.421 34.576 1499.7603 15:57:35.84M 2015-11-07T15:57:33.217Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.421 34.576 1499.7605 15:57:36.05M 2015-11-07T15:57:33.422Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.421 34.576 1499.7610 15:57:36.25M 2015-11-07T15:57:33.627Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.421 34.576 1499.7616 15:57:36.45M 2015-11-07T15:57:33.827Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7617 15:57:36.65M 2015-11-07T15:57:34.032Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7620 15:57:36.85M 2015-11-07T15:57:34.237Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.576 1499.7627 15:57:37.07M 2015-11-07T15:57:34.457Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7637 15:57:37.27M 2015-11-07T15:57:34.642Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.421 34.576 1499.7628 15:57:37.48M 2015-11-07T15:57:34.842Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.421 34.576 1499.7625 15:57:37.67M 2015-11-07T15:57:35.047Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.421 34.575 1499.7622 15:57:37.86M 2015-11-07T15:57:35.252Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.575 1499.7618 15:57:38.09M 2015-11-07T15:57:35.452Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.420 34.574 1499.7623 15:57:38.28M 2015-11-07T15:57:35.657Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.420 34.574 1499.7615 15:57:38.48M 2015-11-07T15:57:35.879Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.420 34.574 1499.7605 15:57:38.68M 2015-11-07T15:57:36.062Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.419 34.574 1499.7604 15:57:38.87M 2015-11-07T15:57:36.262Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.420 34.574 1499.7604 15:57:39.10M 2015-11-07T15:57:36.467Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.419 34.574 1499.7603 15:57:39.30M 2015-11-07T15:57:36.672Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.419 34.573 1499.7600 15:57:39.50M 2015-11-07T15:57:36.877Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.419 34.573 1499.7598 15:57:39.69M 2015-11-07T15:57:37.077Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.572 1499.7604 15:57:39.90M 2015-11-07T15:57:37.282Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.572 1499.7603 15:57:40.11M 2015-11-07T15:57:37.482Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.572 1499.7615 15:57:40.31M 2015-11-07T15:57:37.687Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.419 34.574 1499.7578 15:57:40.51M 2015-11-07T15:57:37.887Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.419 34.573 1499.7582 15:57:40.71M 2015-11-07T15:57:38.092Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.419 34.573 1499.7583 15:57:40.91M 2015-11-07T15:57:38.292Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7579 15:57:41.13M 2015-11-07T15:57:38.497Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.418 34.573 1499.7576 15:57:41.33M 2015-11-07T15:57:38.702Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.418 34.572 1499.7573 15:57:41.53M 2015-11-07T15:57:38.922Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.418 34.571 1499.7579 15:57:41.73M 2015-11-07T15:57:39.107Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.571 1499.7566 15:57:41.94M 2015-11-07T15:57:39.312Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.571 1499.7577 15:57:42.14M 2015-11-07T15:57:39.512Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7574 15:57:42.34M 2015-11-07T15:57:39.717Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.570 1499.7577 15:57:42.54M 2015-11-07T15:57:39.917Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.417 34.571 1499.7588 15:57:42.74M 2015-11-07T15:57:40.122Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.571 1499.7598 15:57:42.94M 2015-11-07T15:57:40.327Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.570 1499.7603 15:57:43.16M 2015-11-07T15:57:40.527Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.417 34.570 1499.7614 15:57:43.36M 2015-11-07T15:57:40.732Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.418 34.570 1499.7621 15:57:43.56M 2015-11-07T15:57:40.937Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.418 34.570 1499.7620 15:57:43.76M 2015-11-07T15:57:41.137Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.570 1499.7629 15:57:43.95M 2015-11-07T15:57:41.337Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.570 1499.7627 15:57:44.17M 2015-11-07T15:57:41.542Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.571 1499.7621 15:57:44.37M 2015-11-07T15:57:41.747Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7654 15:57:44.57M 2015-11-07T15:57:41.953Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7665 15:57:44.77M 2015-11-07T15:57:42.153Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.419 34.570 1499.7673 15:57:44.97M 2015-11-07T15:57:42.358Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.419 34.569 1499.7671 15:57:45.19M 2015-11-07T15:57:42.563Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.419 34.570 1499.7678 15:57:45.39M 2015-11-07T15:57:42.763Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.570 1499.7684 15:57:45.59M 2015-11-07T15:57:42.963Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7683 15:57:45.78M 2015-11-07T15:57:43.168Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.571 1499.7681 15:57:46.00M 2015-11-07T15:57:43.388Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.571 1499.7668 15:57:46.20M 2015-11-07T15:57:43.599Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7656 15:57:46.42M 2015-11-07T15:57:43.778Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.418 34.570 1499.7633 15:57:46.60M 2015-11-07T15:57:43.978Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.417 34.570 1499.7622 15:57:46.80M 2015-11-07T15:57:44.183Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.417 34.569 1499.7604 15:57:47.02M 2015-11-07T15:57:44.388Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.416 34.569 1499.7589 15:57:47.22M 2015-11-07T15:57:44.588Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.416 34.569 1499.7603 15:57:47.42M 2015-11-07T15:57:44.793Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.416 34.569 1499.7616 15:57:47.61M 2015-11-07T15:57:44.998Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.569 1499.7625 15:57:47.81M 2015-11-07T15:57:45.198Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.417 34.569 1499.7623 15:57:48.03M 2015-11-07T15:57:45.403Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.417 34.569 1499.7627 15:57:48.23M 2015-11-07T15:57:45.603Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.568 1499.7627 15:57:48.43M 2015-11-07T15:57:45.808Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.416 34.568 1499.7632 15:57:48.63M 2015-11-07T15:57:46.013Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.416 34.567 1499.7633 15:57:48.83M 2015-11-07T15:57:46.213Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.416 34.567 1499.7632 15:57:49.05M 2015-11-07T15:57:46.418Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.416 34.567 1499.7631 15:57:49.25M 2015-11-07T15:57:46.618Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.417 34.568 1499.7634 15:57:49.45M 2015-11-07T15:57:46.823Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.417 34.569 1499.7634 15:57:49.65M 2015-11-07T15:57:47.028Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.418 34.569 1499.7643 15:57:49.84M 2015-11-07T15:57:47.233Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7654 15:57:50.06M 2015-11-07T15:57:47.433Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.571 1499.7661 15:57:50.26M 2015-11-07T15:57:47.633Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.571 1499.7654 15:57:50.46M 2015-11-07T15:57:47.853Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.570 1499.7646 15:57:50.66M 2015-11-07T15:57:48.038Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7643 15:57:50.87M 2015-11-07T15:57:48.243Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.418 34.570 1499.7646 15:57:51.08M 2015-11-07T15:57:48.448Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7655 15:57:51.28M 2015-11-07T15:57:48.648Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7653 15:57:51.48M 2015-11-07T15:57:48.853Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.570 1499.7648 15:57:51.67M 2015-11-07T15:57:49.053Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.570 1499.7651 15:57:51.88M 2015-11-07T15:57:49.258Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.418 34.569 1499.7646 15:57:52.09M 2015-11-07T15:57:49.463Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.417 34.569 1499.7639 15:57:52.29M 2015-11-07T15:57:49.668Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.569 1499.7632 15:57:52.49M 2015-11-07T15:57:49.879Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.569 1499.7621 15:57:52.69M 2015-11-07T15:57:50.073Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.569 1499.7612 15:57:52.89M 2015-11-07T15:57:50.278Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.416 34.568 1499.7605 15:57:53.11M 2015-11-07T15:57:50.478Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.568 1499.7596 15:57:53.31M 2015-11-07T15:57:50.678Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.568 1499.7601 15:57:53.51M 2015-11-07T15:57:50.883Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.416 34.569 1499.7604 15:57:53.70M 2015-11-07T15:57:51.088Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.416 34.569 1499.7611 15:57:53.90M 2015-11-07T15:57:51.288Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.413 34.566 1499.7581 15:57:54.12M 2015-11-07T15:57:51.519Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.413 34.565 1499.7571 15:57:54.32M 2015-11-07T15:57:51.693Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.413 34.565 1499.7571 15:57:54.52M 2015-11-07T15:57:51.898Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.413 34.565 1499.7567 15:57:54.72M 2015-11-07T15:57:52.103Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.413 34.566 1499.7574 15:57:54.92M 2015-11-07T15:57:52.318Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.413 34.566 1499.7574 15:57:55.14M 2015-11-07T15:57:52.508Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.413 34.565 1499.7568 15:57:55.35M 2015-11-07T15:57:52.708Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.413 34.565 1499.7561 15:57:55.54M 2015-11-07T15:57:52.913Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.413 34.565 1499.7576 15:57:55.73M 2015-11-07T15:57:53.118Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.414 34.566 1499.7592 15:57:55.93M 2015-11-07T15:57:53.318Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.415 34.567 1499.7606 15:57:56.15M 2015-11-07T15:57:53.523Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.416 34.568 1499.7622 15:57:56.35M 2015-11-07T15:57:53.728Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.417 34.569 1499.7627 15:57:56.55M 2015-11-07T15:57:53.928Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.418 34.569 1499.7637 15:57:56.75M 2015-11-07T15:57:54.133Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.418 34.570 1499.7650 15:57:56.95M 2015-11-07T15:57:54.333Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.570 1499.7650 15:57:57.17M 2015-11-07T15:57:54.533Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.571 1499.7650 15:57:57.36M 2015-11-07T15:57:54.743Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.571 1499.7642 15:57:57.56M 2015-11-07T15:57:54.943Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.571 1499.7640 15:57:57.77M 2015-11-07T15:57:55.148Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.419 34.571 1499.7626 15:57:57.96M 2015-11-07T15:57:55.348Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.571 1499.7629 15:57:58.18M 2015-11-07T15:57:55.559Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7638 15:57:58.38M 2015-11-07T15:57:55.753Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.571 1499.7634 15:57:58.58M 2015-11-07T15:57:55.958Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.571 1499.7628 15:57:58.78M 2015-11-07T15:57:56.163Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7618 15:57:59.00M 2015-11-07T15:57:56.368Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.571 1499.7610 15:57:59.20M 2015-11-07T15:57:56.568Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7604 15:57:59.40M 2015-11-07T15:57:56.788Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7610 15:57:59.60M 2015-11-07T15:57:56.973Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7604 15:57:59.81M 2015-11-07T15:57:57.178Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.416 34.570 1499.7588 15:58:00.01M 2015-11-07T15:57:57.378Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.416 34.570 1499.7592 15:58:00.21M 2015-11-07T15:57:57.583Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.416 34.570 1499.7590 15:58:00.41M 2015-11-07T15:57:57.788Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.570 1499.7589 15:58:00.61M 2015-11-07T15:57:57.988Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.416 34.570 1499.7582 15:58:00.81M 2015-11-07T15:57:58.188Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.416 34.570 1499.7573 15:58:01.03M 2015-11-07T15:57:58.393Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.416 34.571 1499.7563 15:58:01.22M 2015-11-07T15:57:58.598Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7551 15:58:01.43M 2015-11-07T15:57:58.803Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.416 34.570 1499.7556 15:58:01.63M 2015-11-07T15:57:59.003Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.416 34.570 1499.7554 15:58:01.82M 2015-11-07T15:57:59.208Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.569 1499.7560 15:58:02.04M 2015-11-07T15:57:59.408Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.416 34.569 1499.7574 15:58:02.24M 2015-11-07T15:57:59.639Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.569 1499.7579 15:58:02.44M 2015-11-07T15:57:59.818Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.416 34.570 1499.7577 15:58:02.64M