2015-11-07T15:56:00.018Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.441 34.593 1499.7882 15:56:02.83M 2015-11-07T15:56:00.218Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.441 34.593 1499.7875 15:56:03.05M 2015-11-07T15:56:00.423Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.440 34.593 1499.7872 15:56:03.25M 2015-11-07T15:56:00.643Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.440 34.593 1499.7875 15:56:03.45M 2015-11-07T15:56:00.828Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.440 34.592 1499.7869 15:56:03.66M 2015-11-07T15:56:01.033Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.439 34.592 1499.7858 15:56:03.85M 2015-11-07T15:56:01.233Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.439 34.592 1499.7844 15:56:04.06M 2015-11-07T15:56:01.438Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.439 34.591 1499.7833 15:56:04.26M 2015-11-07T15:56:01.638Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.438 34.591 1499.7828 15:56:04.46M 2015-11-07T15:56:01.843Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.438 34.591 1499.7821 15:56:04.66M 2015-11-07T15:56:02.048Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.438 34.591 1499.7815 15:56:04.86M 2015-11-07T15:56:02.253Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.438 34.590 1499.7815 15:56:05.08M 2015-11-07T15:56:02.453Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.437 34.590 1499.7804 15:56:05.28M 2015-11-07T15:56:02.679Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.437 34.591 1499.7794 15:56:05.48M 2015-11-07T15:56:02.858Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.437 34.591 1499.7792 15:56:05.68M 2015-11-07T15:56:03.063Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.438 34.591 1499.7804 15:56:05.88M 2015-11-07T15:56:03.268Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.438 34.591 1499.7806 15:56:06.10M 2015-11-07T15:56:03.468Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.439 34.592 1499.7815 15:56:06.29M 2015-11-07T15:56:03.673Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.439 34.593 1499.7817 15:56:06.49M 2015-11-07T15:56:03.878Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.440 34.593 1499.7823 15:56:06.69M 2015-11-07T15:56:04.078Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.440 34.593 1499.7826 15:56:06.89M 2015-11-07T15:56:04.278Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.440 34.593 1499.7828 15:56:07.11M 2015-11-07T15:56:04.488Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.440 34.594 1499.7836 15:56:07.31M 2015-11-07T15:56:04.688Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.441 34.594 1499.7841 15:56:07.51M 2015-11-07T15:56:04.919Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.440 34.593 1499.7838 15:56:07.71M 2015-11-07T15:56:05.113Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.439 34.592 1499.7831 15:56:07.91M 2015-11-07T15:56:05.298Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.439 34.592 1499.7826 15:56:08.14M 2015-11-07T15:56:05.498Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.438 34.591 1499.7833 15:56:08.33M 2015-11-07T15:56:05.704Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.438 34.591 1499.7833 15:56:08.52M 2015-11-07T15:56:05.904Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.437 34.590 1499.7832 15:56:08.72M 2015-11-07T15:56:06.108Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.436 34.589 1499.7813 15:56:08.92M 2015-11-07T15:56:06.308Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.435 34.589 1499.7797 15:56:09.14M 2015-11-07T15:56:06.513Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.434 34.587 1499.7777 15:56:09.34M 2015-11-07T15:56:06.718Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.430 34.584 1499.7745 15:56:09.54M 2015-11-07T15:56:06.918Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.430 34.584 1499.7737 15:56:09.74M 2015-11-07T15:56:07.124Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.435 34.588 1499.7788 15:56:09.94M 2015-11-07T15:56:07.328Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.435 34.588 1499.7797 15:56:10.15M 2015-11-07T15:56:07.528Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.436 34.589 1499.7811 15:56:10.35M 2015-11-07T15:56:07.734Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.436 34.589 1499.7813 15:56:10.55M 2015-11-07T15:56:07.939Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.436 34.589 1499.7798 15:56:10.75M 2015-11-07T15:56:08.138Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.436 34.590 1499.7798 15:56:10.95M 2015-11-07T15:56:08.344Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.436 34.590 1499.7784 15:56:11.17M 2015-11-07T15:56:08.543Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.437 34.591 1499.7787 15:56:11.37M 2015-11-07T15:56:08.748Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.436 34.590 1499.7778 15:56:11.57M 2015-11-07T15:56:08.954Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.436 34.590 1499.7770 15:56:11.77M 2015-11-07T15:56:09.154Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.435 34.589 1499.7767 15:56:11.97M 2015-11-07T15:56:09.359Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.435 34.589 1499.7759 15:56:12.19M 2015-11-07T15:56:09.579Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.434 34.588 1499.7750 15:56:12.38M 2015-11-07T15:56:09.764Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.433 34.587 1499.7738 15:56:12.60M 2015-11-07T15:56:09.969Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.433 34.587 1499.7729 15:56:12.78M 2015-11-07T15:56:10.169Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.432 34.587 1499.7709 15:56:13.00M 2015-11-07T15:56:10.369Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.432 34.587 1499.7694 15:56:13.20M 2015-11-07T15:56:10.574Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.431 34.586 1499.7687 15:56:13.40M 2015-11-07T15:56:10.774Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.431 34.586 1499.7690 15:56:13.60M 2015-11-07T15:56:10.979Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.431 34.586 1499.7700 15:56:13.79M 2015-11-07T15:56:11.184Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.431 34.585 1499.7698 15:56:14.01M 2015-11-07T15:56:11.389Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.431 34.585 1499.7703 15:56:14.21M 2015-11-07T15:56:11.589Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.431 34.585 1499.7698 15:56:14.41M 2015-11-07T15:56:11.794Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.430 34.584 1499.7697 15:56:14.61M 2015-11-07T15:56:11.999Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.431 34.584 1499.7700 15:56:14.81M 2015-11-07T15:56:12.199Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.431 34.584 1499.7701 15:56:15.03M 2015-11-07T15:56:12.404Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.431 34.583 1499.7729 15:56:15.23M 2015-11-07T15:56:12.604Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.430 34.583 1499.7729 15:56:15.43M 2015-11-07T15:56:12.809Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.431 34.584 1499.7729 15:56:15.63M 2015-11-07T15:56:13.014Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.430 34.583 1499.7729 15:56:15.83M 2015-11-07T15:56:13.214Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.430 34.583 1499.7736 15:56:16.05M 2015-11-07T15:56:13.419Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.430 34.583 1499.7734 15:56:16.24M 2015-11-07T15:56:13.619Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.430 34.583 1499.7733 15:56:16.44M 2015-11-07T15:56:13.824Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.429 34.582 1499.7737 15:56:16.64M 2015-11-07T15:56:14.079Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.428 34.581 1499.7732 15:56:16.84M 2015-11-07T15:56:14.229Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.428 34.580 1499.7725 15:56:17.08M 2015-11-07T15:56:14.434Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.427 34.579 1499.7726 15:56:17.26M 2015-11-07T15:56:14.639Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.427 34.579 1499.7734 15:56:17.46M 2015-11-07T15:56:14.839Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.427 34.579 1499.7734 15:56:17.66M 2015-11-07T15:56:15.039Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.579 1499.7728 15:56:17.86M 2015-11-07T15:56:15.244Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7729 15:56:18.07M 2015-11-07T15:56:15.449Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.426 34.578 1499.7721 15:56:18.27M 2015-11-07T15:56:15.649Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.426 34.578 1499.7717 15:56:18.47M 2015-11-07T15:56:15.854Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.578 1499.7711 15:56:18.67M 2015-11-07T15:56:16.059Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.578 1499.7708 15:56:18.87M 2015-11-07T15:56:16.259Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.577 1499.7715 15:56:19.09M 2015-11-07T15:56:16.464Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7710 15:56:19.29M 2015-11-07T15:56:16.669Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7700 15:56:19.49M 2015-11-07T15:56:16.869Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.577 1499.7697 15:56:19.69M 2015-11-07T15:56:17.074Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7699 15:56:19.89M 2015-11-07T15:56:17.274Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.578 1499.7689 15:56:20.11M 2015-11-07T15:56:17.479Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7684 15:56:20.30M 2015-11-07T15:56:17.684Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.578 1499.7677 15:56:20.50M 2015-11-07T15:56:17.884Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.424 34.578 1499.7671 15:56:20.70M 2015-11-07T15:56:18.089Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.425 34.578 1499.7673 15:56:20.90M 2015-11-07T15:56:18.289Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.425 34.578 1499.7675 15:56:21.12M 2015-11-07T15:56:18.509Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.425 34.578 1499.7678 15:56:21.32M 2015-11-07T15:56:18.694Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.425 34.578 1499.7677 15:56:21.53M 2015-11-07T15:56:18.899Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.425 34.578 1499.7682 15:56:21.72M 2015-11-07T15:56:19.104Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.425 34.578 1499.7690 15:56:21.92M 2015-11-07T15:56:19.304Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.425 34.578 1499.7689 15:56:22.13M 2015-11-07T15:56:19.509Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.425 34.578 1499.7695 15:56:22.33M 2015-11-07T15:56:19.714Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.426 34.578 1499.7701 15:56:22.53M 2015-11-07T15:56:19.914Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.426 34.578 1499.7704 15:56:22.73M 2015-11-07T15:56:20.119Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.426 34.579 1499.7708 15:56:22.93M 2015-11-07T15:56:20.319Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.427 34.580 1499.7714 15:56:23.15M 2015-11-07T15:56:20.524Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.428 34.581 1499.7728 15:56:23.35M 2015-11-07T15:56:20.729Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.428 34.581 1499.7732 15:56:23.55M 2015-11-07T15:56:20.929Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.428 34.581 1499.7729 15:56:23.75M 2015-11-07T15:56:21.134Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.428 34.580 1499.7729 15:56:23.94M 2015-11-07T15:56:21.334Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.428 34.580 1499.7717 15:56:24.17M 2015-11-07T15:56:21.539Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.427 34.579 1499.7714 15:56:24.36M 2015-11-07T15:56:21.744Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.427 34.579 1499.7716 15:56:24.56M 2015-11-07T15:56:21.944Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.426 34.579 1499.7706 15:56:24.76M 2015-11-07T15:56:22.149Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.426 34.578 1499.7698 15:56:24.96M 2015-11-07T15:56:22.359Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.426 34.578 1499.7698 15:56:25.18M 2015-11-07T15:56:22.554Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.425 34.578 1499.7694 15:56:25.38M 2015-11-07T15:56:22.759Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.425 34.577 1499.7689 15:56:25.58M 2015-11-07T15:56:22.979Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.424 34.577 1499.7683 15:56:25.78M 2015-11-07T15:56:23.164Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.424 34.576 1499.7673 15:56:26.01M 2015-11-07T15:56:23.364Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7681 15:56:26.20M 2015-11-07T15:56:23.569Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7667 15:56:26.39M 2015-11-07T15:56:23.774Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.422 34.574 1499.7664 15:56:26.59M 2015-11-07T15:56:23.974Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.574 1499.7666 15:56:26.79M 2015-11-07T15:56:24.179Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.573 1499.7660 15:56:27.01M 2015-11-07T15:56:24.379Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7648 15:56:27.21M 2015-11-07T15:56:24.584Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.574 1499.7639 15:56:27.41M 2015-11-07T15:56:24.789Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7653 15:56:27.61M 2015-11-07T15:56:24.989Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7643 15:56:27.81M 2015-11-07T15:56:25.194Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.421 34.575 1499.7640 15:56:28.02M 2015-11-07T15:56:25.399Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.575 1499.7629 15:56:28.22M 2015-11-07T15:56:25.599Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.574 1499.7632 15:56:28.42M 2015-11-07T15:56:25.804Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.420 34.574 1499.7632 15:56:28.62M 2015-11-07T15:56:26.004Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.574 1499.7638 15:56:28.82M 2015-11-07T15:56:26.209Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7646 15:56:29.04M 2015-11-07T15:56:26.409Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.421 34.575 1499.7640 15:56:29.24M 2015-11-07T15:56:26.614Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.421 34.575 1499.7634 15:56:29.44M 2015-11-07T15:56:26.814Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.421 34.575 1499.7628 15:56:29.64M 2015-11-07T15:56:27.019Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.421 34.575 1499.7618 15:56:29.83M 2015-11-07T15:56:27.224Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.420 34.575 1499.7621 15:56:30.05M 2015-11-07T15:56:27.445Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.420 34.575 1499.7621 15:56:30.25M 2015-11-07T15:56:27.639Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.421 34.575 1499.7616 15:56:30.47M 2015-11-07T15:56:27.829Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.421 34.575 1499.7616 15:56:30.65M 2015-11-07T15:56:28.034Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.421 34.576 1499.7621 15:56:30.85M 2015-11-07T15:56:28.239Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.421 34.576 1499.7618 15:56:31.07M 2015-11-07T15:56:28.439Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.422 34.577 1499.7622 15:56:31.27M 2015-11-07T15:56:28.644Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.422 34.577 1499.7625 15:56:31.47M 2015-11-07T15:56:28.849Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.423 34.578 1499.7622 15:56:31.67M 2015-11-07T15:56:29.049Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.423 34.578 1499.7617 15:56:31.87M 2015-11-07T15:56:29.254Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.422 34.578 1499.7610 15:56:32.08M 2015-11-07T15:56:29.454Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.422 34.577 1499.7603 15:56:32.28M 2015-11-07T15:56:29.659Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.422 34.577 1499.7599 15:56:32.48M 2015-11-07T15:56:29.859Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.422 34.577 1499.7601 15:56:32.68M 2015-11-07T15:56:30.069Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.423 34.578 1499.7606 15:56:32.88M 2015-11-07T15:56:30.269Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.424 34.579 1499.7616 15:56:33.10M 2015-11-07T15:56:30.469Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.424 34.579 1499.7625 15:56:33.30M 2015-11-07T15:56:30.675Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.425 34.579 1499.7638 15:56:33.50M 2015-11-07T15:56:30.879Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.425 34.579 1499.7640 15:56:33.70M 2015-11-07T15:56:31.119Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.425 34.579 1499.7646 15:56:33.89M 2015-11-07T15:56:31.319Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.426 34.580 1499.7654 15:56:34.11M 2015-11-07T15:56:31.490Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.427 34.581 1499.7657 15:56:34.31M 2015-11-07T15:56:31.690Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.427 34.581 1499.7661 15:56:34.51M 2015-11-07T15:56:31.910Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.427 34.581 1499.7661 15:56:34.71M 2015-11-07T15:56:32.099Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.426 34.580 1499.7661 15:56:34.93M 2015-11-07T15:56:32.300Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.426 34.580 1499.7673 15:56:35.13M 2015-11-07T15:56:32.505Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.427 34.580 1499.7684 15:56:35.33M 2015-11-07T15:56:32.705Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.427 34.580 1499.7686 15:56:35.53M 2015-11-07T15:56:32.910Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.426 34.580 1499.7681 15:56:35.73M 2015-11-07T15:56:33.110Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.426 34.579 1499.7676 15:56:35.93M 2015-11-07T15:56:33.315Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.426 34.579 1499.7675 15:56:36.14M 2015-11-07T15:56:33.520Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.425 34.579 1499.7668 15:56:36.34M 2015-11-07T15:56:33.720Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.424 34.578 1499.7661 15:56:36.54M 2015-11-07T15:56:33.920Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.423 34.577 1499.7640 15:56:36.74M 2015-11-07T15:56:34.125Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.422 34.576 1499.7631 15:56:36.94M 2015-11-07T15:56:34.330Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7616 15:56:37.16M 2015-11-07T15:56:34.530Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7611 15:56:37.36M 2015-11-07T15:56:34.735Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.574 1499.7610 15:56:37.56M 2015-11-07T15:56:34.940Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7616 15:56:37.76M 2015-11-07T15:56:35.145Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.420 34.574 1499.7625 15:56:37.96M 2015-11-07T15:56:35.345Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.574 1499.7621 15:56:38.17M 2015-11-07T15:56:35.550Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.420 34.574 1499.7623 15:56:38.37M 2015-11-07T15:56:35.750Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.421 34.574 1499.7631 15:56:38.57M 2015-11-07T15:56:35.955Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.421 34.575 1499.7642 15:56:38.77M 2015-11-07T15:56:36.159Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.575 1499.7650 15:56:38.97M 2015-11-07T15:56:36.380Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7649 15:56:39.19M 2015-11-07T15:56:36.565Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7649 15:56:39.41M 2015-11-07T15:56:36.765Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7666 15:56:39.59M 2015-11-07T15:56:36.970Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7675 15:56:39.79M 2015-11-07T15:56:37.175Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7681 15:56:40.00M 2015-11-07T15:56:37.375Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7692 15:56:40.20M 2015-11-07T15:56:37.580Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7699 15:56:40.40M 2015-11-07T15:56:37.780Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7698 15:56:40.60M 2015-11-07T15:56:37.985Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7683 15:56:40.80M 2015-11-07T15:56:38.190Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7675 15:56:41.02M 2015-11-07T15:56:38.390Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7679 15:56:41.22M 2015-11-07T15:56:38.595Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7666 15:56:41.42M 2015-11-07T15:56:38.795Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7667 15:56:41.62M 2015-11-07T15:56:39.002Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7660 15:56:41.81M 2015-11-07T15:56:39.215Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7653 15:56:42.03M 2015-11-07T15:56:39.405Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7640 15:56:42.23M 2015-11-07T15:56:39.610Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7635 15:56:42.43M 2015-11-07T15:56:39.810Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.573 1499.7626 15:56:42.63M 2015-11-07T15:56:40.015Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7627 15:56:42.83M 2015-11-07T15:56:40.215Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7616 15:56:43.05M 2015-11-07T15:56:40.420Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.574 1499.7611 15:56:43.25M 2015-11-07T15:56:40.620Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.420 34.574 1499.7599 15:56:43.45M 2015-11-07T15:56:40.845Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.421 34.575 1499.7604 15:56:43.64M 2015-11-07T15:56:41.030Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.422 34.575 1499.7620 15:56:43.86M 2015-11-07T15:56:41.239Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.422 34.575 1499.7632 15:56:44.06M 2015-11-07T15:56:41.435Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.422 34.575 1499.7637 15:56:44.26M 2015-11-07T15:56:41.663Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7642 15:56:44.46M 2015-11-07T15:56:41.840Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.574 1499.7640 15:56:44.66M 2015-11-07T15:56:42.045Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.421 34.574 1499.7637 15:56:44.86M 2015-11-07T15:56:42.250Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.422 34.575 1499.7633 15:56:45.08M 2015-11-07T15:56:42.450Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7634 15:56:45.28M 2015-11-07T15:56:42.655Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7645 15:56:45.48M 2015-11-07T15:56:42.855Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7644 15:56:45.68M 2015-11-07T15:56:43.060Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7642 15:56:45.87M 2015-11-07T15:56:43.265Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7637 15:56:46.09M 2015-11-07T15:56:43.465Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.575 1499.7643 15:56:46.29M 2015-11-07T15:56:43.670Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7649 15:56:46.49M 2015-11-07T15:56:43.870Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.575 1499.7639 15:56:46.69M 2015-11-07T15:56:44.075Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.421 34.575 1499.7628 15:56:46.89M 2015-11-07T15:56:44.275Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.421 34.575 1499.7627 15:56:47.11M 2015-11-07T15:56:44.481Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.421 34.575 1499.7625 15:56:47.31M 2015-11-07T15:56:44.685Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.421 34.575 1499.7622 15:56:47.51M 2015-11-07T15:56:44.885Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.421 34.575 1499.7626 15:56:47.71M 2015-11-07T15:56:45.090Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7700 15:56:47.90M 2015-11-07T15:56:45.310Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7700 15:56:48.12M 2015-11-07T15:56:45.495Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7716 15:56:48.34M 2015-11-07T15:56:45.700Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.572 1499.7725 15:56:48.52M 2015-11-07T15:56:45.900Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7734 15:56:48.72M 2015-11-07T15:56:46.105Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7729 15:56:48.92M 2015-11-07T15:56:46.310Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.573 1499.7737 15:56:49.14M 2015-11-07T15:56:46.510Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7739 15:56:49.34M 2015-11-07T15:56:46.715Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7726 15:56:49.54M 2015-11-07T15:56:46.921Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7699 15:56:49.74M 2015-11-07T15:56:47.121Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7694 15:56:49.94M 2015-11-07T15:56:47.325Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7692 15:56:50.15M 2015-11-07T15:56:47.525Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7689 15:56:50.35M 2015-11-07T15:56:47.730Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7676 15:56:50.55M 2015-11-07T15:56:47.935Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.423 34.576 1499.7656 15:56:50.75M 2015-11-07T15:56:48.135Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.422 34.576 1499.7650 15:56:50.95M 2015-11-07T15:56:48.340Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.422 34.576 1499.7646 15:56:51.17M 2015-11-07T15:56:48.540Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7645 15:56:51.37M 2015-11-07T15:56:48.745Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.421 34.575 1499.7634 15:56:51.57M 2015-11-07T15:56:48.950Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.575 1499.7629 15:56:51.77M 2015-11-07T15:56:49.150Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.421 34.574 1499.7631 15:56:51.96M 2015-11-07T15:56:49.350Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.574 1499.7621 15:56:52.18M 2015-11-07T15:56:49.555Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7631 15:56:52.38M 2015-11-07T15:56:49.775Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7648 15:56:52.58M 2015-11-07T15:56:49.965Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.575 1499.7657 15:56:52.80M 2015-11-07T15:56:50.165Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7657 15:56:53.00M 2015-11-07T15:56:50.370Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7654 15:56:53.20M 2015-11-07T15:56:50.570Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7653 15:56:53.40M 2015-11-07T15:56:50.775Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7655 15:56:53.60M 2015-11-07T15:56:50.980Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7661 15:56:53.80M 2015-11-07T15:56:51.180Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.422 34.574 1499.7668 15:56:54.02M 2015-11-07T15:56:51.399Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.422 34.575 1499.7664 15:56:54.21M 2015-11-07T15:56:51.586Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.575 1499.7655 15:56:54.41M 2015-11-07T15:56:51.790Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7649 15:56:54.61M 2015-11-07T15:56:51.990Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.575 1499.7643 15:56:54.81M 2015-11-07T15:56:52.195Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.423 34.576 1499.7646 15:56:55.03M 2015-11-07T15:56:52.402Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.575 1499.7666 15:56:55.23M 2015-11-07T15:56:52.602Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7660 15:56:55.43M 2015-11-07T15:56:52.806Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.573 1499.7668 15:56:55.63M 2015-11-07T15:56:53.010Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.573 1499.7659 15:56:55.83M 2015-11-07T15:56:53.210Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.573 1499.7657 15:56:56.04M 2015-11-07T15:56:53.410Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7659 15:56:56.24M 2015-11-07T15:56:53.615Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.571 1499.7653 15:56:56.44M 2015-11-07T15:56:53.820Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.571 1499.7657 15:56:56.64M 2015-11-07T15:56:54.025Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7648 15:56:56.84M 2015-11-07T15:56:54.246Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.418 34.570 1499.7631 15:56:57.06M 2015-11-07T15:56:54.439Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.418 34.570 1499.7627 15:56:57.27M 2015-11-07T15:56:54.630Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.418 34.571 1499.7621 15:56:57.46M 2015-11-07T15:56:54.830Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7610 15:56:57.66M 2015-11-07T15:56:55.035Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.571 1499.7596 15:56:57.85M 2015-11-07T15:56:55.241Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.571 1499.7588 15:56:58.07M 2015-11-07T15:56:55.446Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.571 1499.7584 15:56:58.27M 2015-11-07T15:56:55.651Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7592 15:56:58.47M 2015-11-07T15:56:55.851Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.571 1499.7587 15:56:58.67M 2015-11-07T15:56:56.056Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7582 15:56:58.87M 2015-11-07T15:56:56.256Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7589 15:56:59.09M 2015-11-07T15:56:56.461Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.419 34.573 1499.7589 15:56:59.29M 2015-11-07T15:56:56.679Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.419 34.573 1499.7596 15:56:59.49M 2015-11-07T15:56:56.866Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.573 1499.7589 15:56:59.69M 2015-11-07T15:56:57.071Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.573 1499.7587 15:56:59.89M 2015-11-07T15:56:57.271Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.418 34.572 1499.7599 15:57:00.10M 2015-11-07T15:56:57.476Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.418 34.572 1499.7605 15:57:00.30M 2015-11-07T15:56:57.676Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.418 34.572 1499.7612 15:57:00.50M 2015-11-07T15:56:57.882Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.418 34.572 1499.7620 15:57:00.70M 2015-11-07T15:56:58.082Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7623 15:57:00.90M 2015-11-07T15:56:58.286Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7632 15:57:01.12M 2015-11-07T15:56:58.491Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7629 15:57:01.31M 2015-11-07T15:56:58.711Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7617 15:57:01.52M 2015-11-07T15:56:58.896Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7617 15:57:01.73M 2015-11-07T15:56:59.101Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.570 1499.7614 15:57:01.91M 2015-11-07T15:56:59.301Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.570 1499.7614 15:57:02.13M 2015-11-07T15:56:59.506Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7615 15:57:02.33M 2015-11-07T15:56:59.706Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.571 1499.7621 15:57:02.53M 2015-11-07T15:56:59.911Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.418 34.569 1499.7676 15:57:02.73M