2015-11-07T15:55:00.126Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.427 34.580 1499.7705 15:55:02.93M 2015-11-07T15:55:00.326Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.426 34.579 1499.7703 15:55:03.15M 2015-11-07T15:55:00.531Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.426 34.579 1499.7699 15:55:03.35M 2015-11-07T15:55:00.736Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.573 1499.7617 15:55:03.55M 2015-11-07T15:55:00.959Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7610 15:55:03.75M 2015-11-07T15:55:01.141Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.573 1499.7618 15:55:03.95M 2015-11-07T15:55:01.341Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.574 1499.7629 15:55:04.17M 2015-11-07T15:55:01.546Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7632 15:55:04.37M 2015-11-07T15:55:01.746Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7649 15:55:04.56M 2015-11-07T15:55:01.951Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.423 34.576 1499.7661 15:55:04.76M 2015-11-07T15:55:02.156Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.423 34.576 1499.7667 15:55:04.96M 2015-11-07T15:55:02.356Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.424 34.577 1499.7675 15:55:05.18M 2015-11-07T15:55:02.576Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.424 34.577 1499.7678 15:55:05.38M 2015-11-07T15:55:02.761Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.425 34.578 1499.7677 15:55:05.60M 2015-11-07T15:55:02.966Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.425 34.578 1499.7677 15:55:05.78M 2015-11-07T15:55:03.171Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.425 34.578 1499.7677 15:55:06.00M 2015-11-07T15:55:03.371Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.425 34.578 1499.7682 15:55:06.20M 2015-11-07T15:55:03.576Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.425 34.578 1499.7686 15:55:06.40M 2015-11-07T15:55:03.776Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7684 15:55:06.60M 2015-11-07T15:55:03.981Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7679 15:55:06.79M 2015-11-07T15:55:04.186Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.425 34.578 1499.7677 15:55:07.01M 2015-11-07T15:55:04.386Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.425 34.579 1499.7673 15:55:07.21M 2015-11-07T15:55:04.586Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.426 34.579 1499.7677 15:55:07.41M 2015-11-07T15:55:04.796Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.426 34.579 1499.7682 15:55:07.61M 2015-11-07T15:55:04.996Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.426 34.579 1499.7671 15:55:07.81M 2015-11-07T15:55:05.202Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.426 34.580 1499.7675 15:55:08.03M 2015-11-07T15:55:05.402Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.422 34.576 1499.7625 15:55:08.23M 2015-11-07T15:55:05.606Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.575 1499.7623 15:55:08.43M 2015-11-07T15:55:05.806Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.575 1499.7629 15:55:08.62M 2015-11-07T15:55:06.011Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.571 1499.7590 15:55:08.82M 2015-11-07T15:55:06.216Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.417 34.571 1499.7572 15:55:09.04M 2015-11-07T15:55:06.421Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.417 34.571 1499.7577 15:55:09.24M 2015-11-07T15:55:06.621Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.418 34.572 1499.7590 15:55:09.44M 2015-11-07T15:55:06.821Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.573 1499.7616 15:55:09.64M 2015-11-07T15:55:07.046Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.575 1499.7632 15:55:09.84M 2015-11-07T15:55:07.231Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.576 1499.7651 15:55:10.08M 2015-11-07T15:55:07.431Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.423 34.578 1499.7614 15:55:10.26M 2015-11-07T15:55:07.636Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.423 34.578 1499.7604 15:55:10.46M 2015-11-07T15:55:07.841Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.422 34.577 1499.7604 15:55:10.66M 2015-11-07T15:55:08.041Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.575 1499.7598 15:55:10.85M 2015-11-07T15:55:08.246Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.420 34.574 1499.7579 15:55:11.07M 2015-11-07T15:55:08.446Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.418 34.573 1499.7562 15:55:11.27M 2015-11-07T15:55:08.670Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.416 34.571 1499.7539 15:55:11.47M 2015-11-07T15:55:08.851Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.417 34.572 1499.7540 15:55:11.67M 2015-11-07T15:55:09.079Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.420 34.575 1499.7577 15:55:11.87M 2015-11-07T15:55:09.261Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.419 34.574 1499.7570 15:55:12.09M 2015-11-07T15:55:09.466Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.418 34.574 1499.7567 15:55:12.28M 2015-11-07T15:55:09.666Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.418 34.573 1499.7573 15:55:12.49M 2015-11-07T15:55:09.871Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.417 34.572 1499.7566 15:55:12.68M 2015-11-07T15:55:10.071Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.417 34.572 1499.7574 15:55:12.88M 2015-11-07T15:55:10.276Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.417 34.571 1499.7582 15:55:13.10M 2015-11-07T15:55:10.476Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.417 34.571 1499.7584 15:55:13.30M 2015-11-07T15:55:10.682Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.417 34.571 1499.7585 15:55:13.50M 2015-11-07T15:55:10.882Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.571 1499.7577 15:55:13.70M 2015-11-07T15:55:11.086Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.572 1499.7573 15:55:13.90M 2015-11-07T15:55:11.291Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.417 34.572 1499.7579 15:55:14.12M 2015-11-07T15:55:11.511Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.571 1499.7573 15:55:14.32M 2015-11-07T15:55:11.696Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.416 34.570 1499.7572 15:55:14.53M 2015-11-07T15:55:11.896Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.416 34.570 1499.7563 15:55:14.71M 2015-11-07T15:55:12.106Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.415 34.570 1499.7561 15:55:14.91M 2015-11-07T15:55:12.306Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.415 34.569 1499.7557 15:55:15.13M 2015-11-07T15:55:12.506Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.569 1499.7615 15:55:15.33M 2015-11-07T15:55:12.711Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.569 1499.7617 15:55:15.53M 2015-11-07T15:55:12.911Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.416 34.569 1499.7618 15:55:15.73M 2015-11-07T15:55:13.116Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.569 1499.7627 15:55:15.93M 2015-11-07T15:55:13.322Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7637 15:55:16.14M 2015-11-07T15:55:13.521Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7649 15:55:16.34M 2015-11-07T15:55:13.726Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.570 1499.7654 15:55:16.54M 2015-11-07T15:55:13.926Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7670 15:55:16.74M 2015-11-07T15:55:14.131Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7670 15:55:16.94M 2015-11-07T15:55:14.336Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.419 34.570 1499.7668 15:55:17.16M 2015-11-07T15:55:14.536Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7662 15:55:17.36M 2015-11-07T15:55:14.741Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7665 15:55:17.56M 2015-11-07T15:55:14.941Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7667 15:55:17.76M 2015-11-07T15:55:15.146Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7668 15:55:17.96M 2015-11-07T15:55:15.351Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.419 34.571 1499.7661 15:55:18.18M 2015-11-07T15:55:15.551Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.571 1499.7659 15:55:18.38M 2015-11-07T15:55:15.756Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.572 1499.7651 15:55:18.57M 2015-11-07T15:55:15.976Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.420 34.572 1499.7640 15:55:18.77M 2015-11-07T15:55:16.161Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.572 1499.7635 15:55:19.01M 2015-11-07T15:55:16.366Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.418 34.571 1499.7615 15:55:19.19M 2015-11-07T15:55:16.566Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.571 1499.7616 15:55:19.39M 2015-11-07T15:55:16.771Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.572 1499.7615 15:55:19.59M 2015-11-07T15:55:16.976Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.574 1499.7614 15:55:19.79M 2015-11-07T15:55:17.181Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.574 1499.7612 15:55:20.01M 2015-11-07T15:55:17.381Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.575 1499.7609 15:55:20.21M 2015-11-07T15:55:17.586Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.576 1499.7609 15:55:20.41M 2015-11-07T15:55:17.786Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.419 34.573 1499.7571 15:55:20.61M 2015-11-07T15:55:17.991Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.419 34.574 1499.7572 15:55:20.80M 2015-11-07T15:55:18.199Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.419 34.574 1499.7566 15:55:21.02M 2015-11-07T15:55:18.396Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.419 34.574 1499.7559 15:55:21.22M 2015-11-07T15:55:18.596Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.418 34.572 1499.7556 15:55:21.42M 2015-11-07T15:55:18.802Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.571 1499.7548 15:55:21.62M 2015-11-07T15:55:19.006Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.574 1499.7593 15:55:21.82M 2015-11-07T15:55:19.206Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.420 34.574 1499.7601 15:55:22.04M 2015-11-07T15:55:19.411Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.573 1499.7610 15:55:22.24M 2015-11-07T15:55:19.611Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.574 1499.7606 15:55:22.43M 2015-11-07T15:55:19.816Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.420 34.574 1499.7614 15:55:22.63M 2015-11-07T15:55:20.016Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7626 15:55:22.83M 2015-11-07T15:55:20.221Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7642 15:55:23.05M 2015-11-07T15:55:20.442Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.574 1499.7665 15:55:23.25M 2015-11-07T15:55:20.626Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.574 1499.7665 15:55:23.47M 2015-11-07T15:55:20.831Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.574 1499.7671 15:55:23.65M 2015-11-07T15:55:21.036Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7672 15:55:23.85M 2015-11-07T15:55:21.236Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.572 1499.7654 15:55:24.07M 2015-11-07T15:55:21.442Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7661 15:55:24.27M 2015-11-07T15:55:21.647Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.572 1499.7654 15:55:24.47M 2015-11-07T15:55:21.847Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.572 1499.7656 15:55:24.66M 2015-11-07T15:55:22.051Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.571 1499.7657 15:55:24.86M 2015-11-07T15:55:22.257Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.571 1499.7665 15:55:25.08M 2015-11-07T15:55:22.457Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.571 1499.7666 15:55:25.28M 2015-11-07T15:55:22.662Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.571 1499.7667 15:55:25.48M 2015-11-07T15:55:22.879Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.416 34.568 1499.7632 15:55:25.68M 2015-11-07T15:55:23.067Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.416 34.568 1499.7629 15:55:25.88M 2015-11-07T15:55:23.267Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7665 15:55:26.10M 2015-11-07T15:55:23.472Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7662 15:55:26.29M 2015-11-07T15:55:23.677Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7664 15:55:26.50M 2015-11-07T15:55:23.877Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7668 15:55:26.70M 2015-11-07T15:55:24.082Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.575 1499.7672 15:55:26.89M 2015-11-07T15:55:24.282Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7666 15:55:27.11M 2015-11-07T15:55:24.487Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7662 15:55:27.31M 2015-11-07T15:55:24.687Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7666 15:55:27.51M 2015-11-07T15:55:24.907Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7660 15:55:27.71M 2015-11-07T15:55:25.097Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.572 1499.7648 15:55:27.92M 2015-11-07T15:55:25.302Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.571 1499.7638 15:55:28.13M 2015-11-07T15:55:25.507Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.418 34.570 1499.7627 15:55:28.33M 2015-11-07T15:55:25.707Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.421 34.573 1499.7651 15:55:28.53M 2015-11-07T15:55:25.907Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7673 15:55:28.72M 2015-11-07T15:55:26.112Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.424 34.576 1499.7682 15:55:28.92M 2015-11-07T15:55:26.312Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.424 34.576 1499.7673 15:55:29.14M 2015-11-07T15:55:26.517Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.424 34.577 1499.7675 15:55:29.34M 2015-11-07T15:55:26.722Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.427 34.579 1499.7708 15:55:29.54M 2015-11-07T15:55:26.922Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.427 34.579 1499.7708 15:55:29.74M 2015-11-07T15:55:27.127Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.426 34.578 1499.7695 15:55:29.94M 2015-11-07T15:55:27.327Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.426 34.579 1499.7701 15:55:30.16M 2015-11-07T15:55:27.532Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.426 34.579 1499.7706 15:55:30.35M 2015-11-07T15:55:27.759Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.576 1499.7653 15:55:30.55M 2015-11-07T15:55:27.940Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.576 1499.7643 15:55:30.75M 2015-11-07T15:55:28.142Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.423 34.576 1499.7633 15:55:30.95M 2015-11-07T15:55:28.347Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.422 34.576 1499.7626 15:55:31.17M 2015-11-07T15:55:28.547Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.575 1499.7618 15:55:31.37M 2015-11-07T15:55:28.752Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7599 15:55:31.57M 2015-11-07T15:55:28.952Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.573 1499.7595 15:55:31.77M 2015-11-07T15:55:29.157Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7592 15:55:31.97M 2015-11-07T15:55:29.377Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.573 1499.7603 15:55:32.19M 2015-11-07T15:55:29.562Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.573 1499.7614 15:55:32.40M 2015-11-07T15:55:29.767Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7615 15:55:32.58M 2015-11-07T15:55:29.967Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.573 1499.7618 15:55:32.78M 2015-11-07T15:55:30.172Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.573 1499.7627 15:55:33.00M 2015-11-07T15:55:30.372Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7644 15:55:33.20M 2015-11-07T15:55:30.577Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.573 1499.7653 15:55:33.40M 2015-11-07T15:55:30.782Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.573 1499.7657 15:55:33.60M 2015-11-07T15:55:30.987Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7664 15:55:33.80M 2015-11-07T15:55:31.187Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.572 1499.7673 15:55:34.02M 2015-11-07T15:55:31.387Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.570 1499.7657 15:55:34.22M 2015-11-07T15:55:31.597Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.571 1499.7656 15:55:34.41M 2015-11-07T15:55:31.792Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7655 15:55:34.62M 2015-11-07T15:55:31.997Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.569 1499.7644 15:55:34.81M 2015-11-07T15:55:32.203Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.416 34.568 1499.7640 15:55:35.03M 2015-11-07T15:55:32.403Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.416 34.568 1499.7642 15:55:35.23M 2015-11-07T15:55:32.639Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.416 34.568 1499.7646 15:55:35.43M 2015-11-07T15:55:32.812Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.416 34.567 1499.7639 15:55:35.63M 2015-11-07T15:55:33.017Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.416 34.568 1499.7640 15:55:35.83M 2015-11-07T15:55:33.217Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.416 34.568 1499.7648 15:55:36.05M 2015-11-07T15:55:33.422Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.417 34.568 1499.7646 15:55:36.25M 2015-11-07T15:55:33.622Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7643 15:55:36.45M 2015-11-07T15:55:33.853Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7639 15:55:36.64M 2015-11-07T15:55:34.032Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7637 15:55:36.86M 2015-11-07T15:55:34.232Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7635 15:55:37.06M 2015-11-07T15:55:34.437Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7631 15:55:37.26M 2015-11-07T15:55:34.637Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7626 15:55:37.46M 2015-11-07T15:55:34.842Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.572 1499.7631 15:55:37.66M 2015-11-07T15:55:35.042Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.572 1499.7635 15:55:37.86M 2015-11-07T15:55:35.279Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.419 34.572 1499.7628 15:55:38.08M 2015-11-07T15:55:35.452Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.576 1499.7654 15:55:38.28M 2015-11-07T15:55:35.652Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.576 1499.7651 15:55:38.47M 2015-11-07T15:55:35.857Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.424 34.577 1499.7651 15:55:38.67M 2015-11-07T15:55:36.062Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.424 34.577 1499.7659 15:55:38.87M 2015-11-07T15:55:36.262Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.424 34.577 1499.7662 15:55:39.09M 2015-11-07T15:55:36.467Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.424 34.578 1499.7667 15:55:39.29M 2015-11-07T15:55:36.667Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.425 34.577 1499.7681 15:55:39.49M 2015-11-07T15:55:36.872Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.426 34.578 1499.7693 15:55:39.69M 2015-11-07T15:55:37.077Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.425 34.577 1499.7684 15:55:39.89M 2015-11-07T15:55:37.282Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.425 34.577 1499.7681 15:55:40.11M 2015-11-07T15:55:37.482Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7601 15:55:40.31M 2015-11-07T15:55:37.682Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.420 34.573 1499.7617 15:55:40.51M 2015-11-07T15:55:37.887Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.575 1499.7623 15:55:40.70M 2015-11-07T15:55:38.092Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.422 34.576 1499.7632 15:55:40.90M 2015-11-07T15:55:38.312Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.423 34.577 1499.7640 15:55:41.12M 2015-11-07T15:55:38.497Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7650 15:55:41.34M 2015-11-07T15:55:38.697Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.573 1499.7607 15:55:41.52M 2015-11-07T15:55:38.902Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.573 1499.7605 15:55:41.72M 2015-11-07T15:55:39.107Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.573 1499.7595 15:55:41.92M 2015-11-07T15:55:39.312Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.573 1499.7590 15:55:42.14M 2015-11-07T15:55:39.512Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.572 1499.7590 15:55:42.34M 2015-11-07T15:55:39.712Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.572 1499.7588 15:55:42.54M 2015-11-07T15:55:39.917Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.417 34.571 1499.7581 15:55:42.73M 2015-11-07T15:55:40.117Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7576 15:55:42.93M 2015-11-07T15:55:40.322Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.570 1499.7589 15:55:43.15M 2015-11-07T15:55:40.527Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.570 1499.7601 15:55:43.35M 2015-11-07T15:55:40.727Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.570 1499.7617 15:55:43.55M 2015-11-07T15:55:40.932Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.570 1499.7623 15:55:43.75M 2015-11-07T15:55:41.133Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.418 34.570 1499.7626 15:55:43.95M 2015-11-07T15:55:41.337Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.571 1499.7642 15:55:44.17M 2015-11-07T15:55:41.542Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.571 1499.7651 15:55:44.36M 2015-11-07T15:55:41.742Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7654 15:55:44.56M 2015-11-07T15:55:41.947Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.572 1499.7651 15:55:44.76M 2015-11-07T15:55:42.152Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7655 15:55:44.96M 2015-11-07T15:55:42.357Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.572 1499.7637 15:55:45.18M 2015-11-07T15:55:42.557Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.572 1499.7639 15:55:45.38M 2015-11-07T15:55:42.777Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.571 1499.7632 15:55:45.58M 2015-11-07T15:55:42.963Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.571 1499.7634 15:55:45.79M 2015-11-07T15:55:43.167Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.418 34.570 1499.7633 15:55:46.00M 2015-11-07T15:55:43.373Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7633 15:55:46.20M 2015-11-07T15:55:43.573Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7629 15:55:46.40M 2015-11-07T15:55:43.773Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7628 15:55:46.59M 2015-11-07T15:55:43.972Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7631 15:55:46.79M 2015-11-07T15:55:44.183Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.569 1499.7628 15:55:47.01M 2015-11-07T15:55:44.387Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.416 34.568 1499.7620 15:55:47.21M 2015-11-07T15:55:44.588Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.416 34.568 1499.7628 15:55:47.41M 2015-11-07T15:55:44.788Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.569 1499.7627 15:55:47.61M 2015-11-07T15:55:44.992Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.418 34.570 1499.7629 15:55:47.81M 2015-11-07T15:55:45.198Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.418 34.570 1499.7638 15:55:48.03M 2015-11-07T15:55:45.398Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.571 1499.7644 15:55:48.23M 2015-11-07T15:55:45.603Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.419 34.571 1499.7648 15:55:48.42M 2015-11-07T15:55:45.808Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.572 1499.7662 15:55:48.62M 2015-11-07T15:55:46.008Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.569 1499.7614 15:55:48.82M 2015-11-07T15:55:46.213Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.569 1499.7603 15:55:49.04M 2015-11-07T15:55:46.413Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.570 1499.7598 15:55:49.24M 2015-11-07T15:55:46.618Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.416 34.569 1499.7589 15:55:49.44M 2015-11-07T15:55:46.818Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.415 34.568 1499.7579 15:55:49.64M 2015-11-07T15:55:47.023Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.414 34.567 1499.7577 15:55:49.84M 2015-11-07T15:55:47.243Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.414 34.567 1499.7565 15:55:50.05M 2015-11-07T15:55:47.433Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.414 34.567 1499.7563 15:55:50.27M 2015-11-07T15:55:47.633Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.415 34.568 1499.7577 15:55:50.46M 2015-11-07T15:55:47.838Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.417 34.569 1499.7606 15:55:50.65M 2015-11-07T15:55:48.038Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.416 34.569 1499.7604 15:55:50.85M 2015-11-07T15:55:48.238Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.417 34.569 1499.7611 15:55:51.07M 2015-11-07T15:55:48.448Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.417 34.570 1499.7614 15:55:51.27M 2015-11-07T15:55:48.648Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.417 34.570 1499.7616 15:55:51.47M 2015-11-07T15:55:48.848Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.417 34.570 1499.7604 15:55:51.67M 2015-11-07T15:55:49.061Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.417 34.570 1499.7604 15:55:51.87M 2015-11-07T15:55:49.258Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.416 34.569 1499.7599 15:55:52.08M 2015-11-07T15:55:49.463Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.570 1499.7599 15:55:52.29M 2015-11-07T15:55:49.663Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.570 1499.7600 15:55:52.49M 2015-11-07T15:55:49.863Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.571 1499.7599 15:55:52.68M 2015-11-07T15:55:50.073Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.571 1499.7596 15:55:52.88M 2015-11-07T15:55:50.273Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.572 1499.7609 15:55:53.10M 2015-11-07T15:55:50.479Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.419 34.572 1499.7620 15:55:53.30M 2015-11-07T15:55:50.678Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7629 15:55:53.50M 2015-11-07T15:55:50.883Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.573 1499.7628 15:55:53.70M 2015-11-07T15:55:51.083Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7625 15:55:53.90M 2015-11-07T15:55:51.288Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.573 1499.7628 15:55:54.12M 2015-11-07T15:55:51.488Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7635 15:55:54.31M 2015-11-07T15:55:51.708Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7642 15:55:54.51M 2015-11-07T15:55:51.898Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7638 15:55:54.73M 2015-11-07T15:55:52.103Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.577 1499.7694 15:55:54.91M 2015-11-07T15:55:52.303Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.577 1499.7704 15:55:55.13M 2015-11-07T15:55:52.503Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7700 15:55:55.33M 2015-11-07T15:55:52.708Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7709 15:55:55.53M 2015-11-07T15:55:52.913Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7712 15:55:55.73M 2015-11-07T15:55:53.113Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7710 15:55:55.93M 2015-11-07T15:55:53.313Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7712 15:55:56.15M 2015-11-07T15:55:53.518Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7710 15:55:56.34M 2015-11-07T15:55:53.723Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7704 15:55:56.54M 2015-11-07T15:55:53.928Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.425 34.577 1499.7692 15:55:56.74M 2015-11-07T15:55:54.128Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.424 34.576 1499.7677 15:55:56.94M 2015-11-07T15:55:54.333Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.424 34.577 1499.7660 15:55:57.16M 2015-11-07T15:55:54.538Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.423 34.577 1499.7649 15:55:57.36M 2015-11-07T15:55:54.738Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.423 34.576 1499.7639 15:55:57.56M 2015-11-07T15:55:54.943Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.576 1499.7643 15:55:57.76M 2015-11-07T15:55:55.143Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.576 1499.7643 15:55:57.96M 2015-11-07T15:55:55.348Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.576 1499.7640 15:55:58.17M 2015-11-07T15:55:55.548Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.576 1499.7638 15:55:58.37M 2015-11-07T15:55:55.753Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.422 34.576 1499.7628 15:55:58.57M 2015-11-07T15:55:55.958Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.422 34.576 1499.7625 15:55:58.77M 2015-11-07T15:55:56.173Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.423 34.577 1499.7626 15:55:58.97M 2015-11-07T15:55:56.363Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.422 34.576 1499.7625 15:55:59.21M 2015-11-07T15:55:56.568Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.422 34.576 1499.7625 15:55:59.39M 2015-11-07T15:55:56.768Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.423 34.577 1499.7626 15:55:59.59M 2015-11-07T15:55:56.973Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.423 34.577 1499.7632 15:55:59.79M 2015-11-07T15:55:57.173Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7643 15:56:00.01M 2015-11-07T15:55:57.378Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.425 34.579 1499.7660 15:56:00.20M 2015-11-07T15:55:57.578Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.426 34.580 1499.7668 15:56:00.40M 2015-11-07T15:55:57.783Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.427 34.581 1499.7688 15:56:00.60M 2015-11-07T15:55:57.983Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.428 34.582 1499.7699 15:56:00.80M 2015-11-07T15:55:58.188Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.429 34.582 1499.7711 15:56:01.02M 2015-11-07T15:55:58.393Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.430 34.583 1499.7722 15:56:01.22M 2015-11-07T15:55:58.593Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.430 34.584 1499.7742 15:56:01.42M 2015-11-07T15:55:58.799Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.431 34.584 1499.7755 15:56:01.62M 2015-11-07T15:55:58.998Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.432 34.585 1499.7766 15:56:01.81M 2015-11-07T15:55:59.203Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.440 34.593 1499.7858 15:56:02.03M 2015-11-07T15:55:59.408Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.440 34.593 1499.7865 15:56:02.23M 2015-11-07T15:55:59.613Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.440 34.593 1499.7875 15:56:02.44M 2015-11-07T15:55:59.813Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.440 34.593 1499.7872 15:56:02.63M