2015-11-07T15:54:00.038Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.576 1499.7632 15:54:02.84M 2015-11-07T15:54:00.228Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.573 1499.7590 15:54:03.07M 2015-11-07T15:54:00.433Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7581 15:54:03.25M 2015-11-07T15:54:00.633Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.417 34.571 1499.7578 15:54:03.45M 2015-11-07T15:54:00.838Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.571 1499.7579 15:54:03.65M 2015-11-07T15:54:01.043Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.416 34.570 1499.7572 15:54:03.85M 2015-11-07T15:54:01.243Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.416 34.569 1499.7576 15:54:04.07M 2015-11-07T15:54:01.448Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.569 1499.7578 15:54:04.27M 2015-11-07T15:54:01.648Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.415 34.568 1499.7570 15:54:04.47M 2015-11-07T15:54:01.853Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.415 34.569 1499.7570 15:54:04.67M 2015-11-07T15:54:02.058Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.415 34.569 1499.7559 15:54:04.87M 2015-11-07T15:54:02.258Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.415 34.569 1499.7561 15:54:05.08M 2015-11-07T15:54:02.463Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.415 34.569 1499.7560 15:54:05.28M 2015-11-07T15:54:02.663Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.421 34.575 1499.7626 15:54:05.48M 2015-11-07T15:54:02.868Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.576 1499.7634 15:54:05.68M 2015-11-07T15:54:03.073Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.420 34.575 1499.7607 15:54:05.88M 2015-11-07T15:54:03.273Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.419 34.574 1499.7589 15:54:06.10M 2015-11-07T15:54:03.478Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.419 34.574 1499.7577 15:54:06.30M 2015-11-07T15:54:03.678Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.418 34.573 1499.7576 15:54:06.50M 2015-11-07T15:54:03.883Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.417 34.572 1499.7570 15:54:06.69M 2015-11-07T15:54:04.083Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.417 34.572 1499.7556 15:54:06.89M 2015-11-07T15:54:04.293Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.416 34.571 1499.7548 15:54:07.11M 2015-11-07T15:54:04.513Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.415 34.570 1499.7534 15:54:07.31M 2015-11-07T15:54:04.693Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.416 34.571 1499.7552 15:54:07.53M 2015-11-07T15:54:04.900Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.571 1499.7570 15:54:07.71M 2015-11-07T15:54:05.098Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.418 34.572 1499.7588 15:54:07.91M 2015-11-07T15:54:05.303Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.419 34.573 1499.7600 15:54:08.13M 2015-11-07T15:54:05.508Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.419 34.573 1499.7614 15:54:08.33M 2015-11-07T15:54:05.713Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.420 34.573 1499.7626 15:54:08.53M 2015-11-07T15:54:05.913Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7627 15:54:08.73M 2015-11-07T15:54:06.113Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7632 15:54:08.93M 2015-11-07T15:54:06.318Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7640 15:54:09.14M 2015-11-07T15:54:06.523Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7648 15:54:09.34M 2015-11-07T15:54:06.728Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.420 34.572 1499.7646 15:54:09.54M 2015-11-07T15:54:06.933Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.420 34.572 1499.7649 15:54:09.74M 2015-11-07T15:54:07.133Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7657 15:54:09.94M 2015-11-07T15:54:07.338Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.572 1499.7655 15:54:10.16M 2015-11-07T15:54:07.538Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.573 1499.7662 15:54:10.36M 2015-11-07T15:54:07.743Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7649 15:54:10.56M 2015-11-07T15:54:07.943Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.571 1499.7644 15:54:10.76M 2015-11-07T15:54:08.143Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.570 1499.7634 15:54:10.95M 2015-11-07T15:54:08.348Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.570 1499.7628 15:54:11.17M 2015-11-07T15:54:08.553Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.569 1499.7634 15:54:11.37M 2015-11-07T15:54:08.758Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.569 1499.7623 15:54:11.57M 2015-11-07T15:54:08.978Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.569 1499.7625 15:54:11.77M 2015-11-07T15:54:09.163Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.570 1499.7633 15:54:12.01M 2015-11-07T15:54:09.363Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.570 1499.7639 15:54:12.19M 2015-11-07T15:54:09.568Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7651 15:54:12.39M 2015-11-07T15:54:09.773Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.571 1499.7656 15:54:12.59M 2015-11-07T15:54:09.973Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.571 1499.7662 15:54:12.79M 2015-11-07T15:54:10.178Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7670 15:54:13.00M 2015-11-07T15:54:10.378Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7670 15:54:13.21M 2015-11-07T15:54:10.583Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7668 15:54:13.40M 2015-11-07T15:54:10.788Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7677 15:54:13.60M 2015-11-07T15:54:10.988Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7670 15:54:13.80M 2015-11-07T15:54:11.194Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7662 15:54:14.02M 2015-11-07T15:54:11.399Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.571 1499.7648 15:54:14.22M 2015-11-07T15:54:11.599Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7651 15:54:14.42M 2015-11-07T15:54:11.814Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.571 1499.7657 15:54:14.62M 2015-11-07T15:54:12.004Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.570 1499.7648 15:54:14.82M 2015-11-07T15:54:12.209Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.570 1499.7644 15:54:15.04M 2015-11-07T15:54:12.414Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7634 15:54:15.24M 2015-11-07T15:54:12.614Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7612 15:54:15.43M 2015-11-07T15:54:12.819Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7599 15:54:15.63M 2015-11-07T15:54:13.019Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7590 15:54:15.83M 2015-11-07T15:54:13.224Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.416 34.570 1499.7589 15:54:16.05M 2015-11-07T15:54:13.444Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.570 1499.7573 15:54:16.25M 2015-11-07T15:54:13.629Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7570 15:54:16.46M 2015-11-07T15:54:13.834Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7568 15:54:16.65M 2015-11-07T15:54:14.034Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.416 34.570 1499.7562 15:54:16.85M 2015-11-07T15:54:14.239Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.570 1499.7576 15:54:17.06M 2015-11-07T15:54:14.444Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.417 34.570 1499.7578 15:54:17.26M 2015-11-07T15:54:14.644Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.570 1499.7581 15:54:17.46M 2015-11-07T15:54:14.844Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.570 1499.7581 15:54:17.66M 2015-11-07T15:54:15.049Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.571 1499.7592 15:54:17.86M 2015-11-07T15:54:15.254Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.571 1499.7599 15:54:18.08M 2015-11-07T15:54:15.459Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7573 15:54:18.28M 2015-11-07T15:54:15.659Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7577 15:54:18.48M 2015-11-07T15:54:15.859Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.573 1499.7581 15:54:18.68M 2015-11-07T15:54:16.069Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.573 1499.7582 15:54:18.87M 2015-11-07T15:54:16.274Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.573 1499.7579 15:54:19.09M 2015-11-07T15:54:16.474Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.418 34.573 1499.7579 15:54:19.30M 2015-11-07T15:54:16.674Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.418 34.573 1499.7578 15:54:19.49M 2015-11-07T15:54:16.879Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.418 34.573 1499.7573 15:54:19.69M 2015-11-07T15:54:17.084Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.419 34.574 1499.7571 15:54:19.89M 2015-11-07T15:54:17.284Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.418 34.573 1499.7581 15:54:20.11M 2015-11-07T15:54:17.484Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.418 34.573 1499.7582 15:54:20.31M 2015-11-07T15:54:17.689Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.417 34.572 1499.7583 15:54:20.51M 2015-11-07T15:54:17.909Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.417 34.571 1499.7595 15:54:20.71M 2015-11-07T15:54:18.094Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.416 34.570 1499.7601 15:54:20.92M 2015-11-07T15:54:18.299Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.416 34.569 1499.7609 15:54:21.12M 2015-11-07T15:54:18.499Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.568 1499.7612 15:54:21.32M 2015-11-07T15:54:18.704Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.568 1499.7610 15:54:21.52M 2015-11-07T15:54:18.909Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.568 1499.7610 15:54:21.72M 2015-11-07T15:54:19.114Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.567 1499.7605 15:54:21.92M 2015-11-07T15:54:19.314Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.414 34.567 1499.7588 15:54:22.14M 2015-11-07T15:54:19.519Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.413 34.566 1499.7581 15:54:22.34M 2015-11-07T15:54:19.719Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.413 34.566 1499.7576 15:54:22.54M 2015-11-07T15:54:19.924Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.413 34.566 1499.7574 15:54:22.74M 2015-11-07T15:54:20.129Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.412 34.565 1499.7578 15:54:22.94M 2015-11-07T15:54:20.329Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.412 34.564 1499.7573 15:54:23.15M 2015-11-07T15:54:20.534Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.412 34.565 1499.7565 15:54:23.35M 2015-11-07T15:54:20.734Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.571 1499.7637 15:54:23.55M 2015-11-07T15:54:20.939Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.573 1499.7635 15:54:23.75M 2015-11-07T15:54:21.144Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.574 1499.7639 15:54:23.95M 2015-11-07T15:54:21.344Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.575 1499.7640 15:54:24.17M 2015-11-07T15:54:21.549Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7632 15:54:24.37M 2015-11-07T15:54:21.749Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7644 15:54:24.57M 2015-11-07T15:54:21.954Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.424 34.577 1499.7657 15:54:24.76M 2015-11-07T15:54:22.159Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.425 34.578 1499.7672 15:54:24.97M 2015-11-07T15:54:22.379Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.425 34.578 1499.7673 15:54:25.18M 2015-11-07T15:54:22.564Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.425 34.578 1499.7679 15:54:25.40M 2015-11-07T15:54:22.764Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.426 34.578 1499.7682 15:54:25.58M 2015-11-07T15:54:22.969Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.426 34.578 1499.7690 15:54:25.78M 2015-11-07T15:54:23.174Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.426 34.578 1499.7705 15:54:26.00M 2015-11-07T15:54:23.374Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.426 34.578 1499.7711 15:54:26.20M 2015-11-07T15:54:23.579Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.427 34.579 1499.7698 15:54:26.40M 2015-11-07T15:54:23.779Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.427 34.580 1499.7694 15:54:26.60M 2015-11-07T15:54:23.984Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.577 1499.7650 15:54:26.79M 2015-11-07T15:54:24.184Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.576 1499.7645 15:54:27.01M 2015-11-07T15:54:24.389Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.422 34.576 1499.7631 15:54:27.21M 2015-11-07T15:54:24.594Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.422 34.575 1499.7617 15:54:27.41M 2015-11-07T15:54:24.799Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.575 1499.7599 15:54:27.61M 2015-11-07T15:54:24.999Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.574 1499.7582 15:54:27.81M 2015-11-07T15:54:25.204Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.573 1499.7588 15:54:28.03M 2015-11-07T15:54:25.404Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7590 15:54:28.23M 2015-11-07T15:54:25.609Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7593 15:54:28.43M 2015-11-07T15:54:25.809Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.418 34.572 1499.7600 15:54:28.63M 2015-11-07T15:54:26.009Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.418 34.572 1499.7601 15:54:28.82M 2015-11-07T15:54:26.219Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.418 34.572 1499.7593 15:54:29.04M 2015-11-07T15:54:26.419Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.418 34.572 1499.7601 15:54:29.24M 2015-11-07T15:54:26.624Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.417 34.571 1499.7605 15:54:29.44M 2015-11-07T15:54:26.844Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.418 34.572 1499.7614 15:54:29.64M 2015-11-07T15:54:27.029Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.418 34.572 1499.7610 15:54:29.86M 2015-11-07T15:54:27.234Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.417 34.572 1499.7596 15:54:30.06M 2015-11-07T15:54:27.439Z|I-OCEAN7-304-XXXX| 27.76 12.887 40.417 34.572 1499.7583 15:54:30.26M 2015-11-07T15:54:27.634Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.417 34.571 1499.7581 15:54:30.46M 2015-11-07T15:54:27.844Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.417 34.572 1499.7583 15:54:30.65M 2015-11-07T15:54:28.076Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.418 34.572 1499.7589 15:54:30.86M 2015-11-07T15:54:28.249Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.418 34.573 1499.7588 15:54:31.07M 2015-11-07T15:54:28.449Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.418 34.573 1499.7595 15:54:31.27M 2015-11-07T15:54:28.654Z|I-OCEAN7-304-XXXX| 27.83 12.887 40.419 34.574 1499.7598 15:54:31.47M 2015-11-07T15:54:28.854Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.419 34.574 1499.7594 15:54:31.67M 2015-11-07T15:54:29.059Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.419 34.574 1499.7596 15:54:31.87M 2015-11-07T15:54:29.264Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.420 34.575 1499.7607 15:54:32.09M 2015-11-07T15:54:29.464Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.420 34.575 1499.7610 15:54:32.29M 2015-11-07T15:54:29.669Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.421 34.575 1499.7616 15:54:32.49M 2015-11-07T15:54:29.874Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.576 1499.7617 15:54:32.69M 2015-11-07T15:54:30.074Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.422 34.576 1499.7625 15:54:32.89M 2015-11-07T15:54:30.279Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.423 34.577 1499.7629 15:54:33.10M 2015-11-07T15:54:30.479Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.424 34.577 1499.7644 15:54:33.30M 2015-11-07T15:54:30.684Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.425 34.578 1499.7660 15:54:33.50M 2015-11-07T15:54:30.889Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.426 34.579 1499.7657 15:54:33.70M 2015-11-07T15:54:31.089Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.426 34.580 1499.7657 15:54:33.90M 2015-11-07T15:54:31.310Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.427 34.580 1499.7666 15:54:34.12M 2015-11-07T15:54:31.500Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.427 34.580 1499.7665 15:54:34.34M 2015-11-07T15:54:31.700Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.427 34.580 1499.7666 15:54:34.52M 2015-11-07T15:54:31.904Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.427 34.580 1499.7667 15:54:34.72M 2015-11-07T15:54:32.104Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.426 34.580 1499.7664 15:54:34.92M 2015-11-07T15:54:32.310Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.426 34.580 1499.7656 15:54:35.13M 2015-11-07T15:54:32.515Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.426 34.580 1499.7656 15:54:35.33M 2015-11-07T15:54:32.715Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.427 34.581 1499.7659 15:54:35.53M 2015-11-07T15:54:32.915Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.427 34.581 1499.7664 15:54:35.73M 2015-11-07T15:54:33.120Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.427 34.581 1499.7662 15:54:35.93M 2015-11-07T15:54:33.325Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.429 34.582 1499.7668 15:54:36.15M 2015-11-07T15:54:33.529Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.429 34.583 1499.7673 15:54:36.35M 2015-11-07T15:54:33.729Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.429 34.583 1499.7686 15:54:36.55M 2015-11-07T15:54:33.935Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.430 34.583 1499.7697 15:54:36.75M 2015-11-07T15:54:34.134Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.430 34.583 1499.7706 15:54:36.95M 2015-11-07T15:54:34.339Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.430 34.583 1499.7712 15:54:37.16M 2015-11-07T15:54:34.539Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.430 34.584 1499.7721 15:54:37.36M 2015-11-07T15:54:34.745Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.431 34.584 1499.7728 15:54:37.56M 2015-11-07T15:54:34.949Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.432 34.585 1499.7742 15:54:37.76M 2015-11-07T15:54:35.149Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.431 34.585 1499.7745 15:54:37.96M 2015-11-07T15:54:35.354Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.431 34.585 1499.7750 15:54:38.18M 2015-11-07T15:54:35.554Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.430 34.584 1499.7750 15:54:38.38M 2015-11-07T15:54:35.780Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.430 34.584 1499.7750 15:54:38.58M 2015-11-07T15:54:35.965Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.430 34.584 1499.7761 15:54:38.79M 2015-11-07T15:54:36.170Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.430 34.584 1499.7771 15:54:39.98M 2015-11-07T15:54:36.370Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.431 34.584 1499.7771 15:54:39.19M 2015-11-07T15:54:36.575Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.430 34.583 1499.7771 15:54:39.39M 2015-11-07T15:54:36.775Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.430 34.582 1499.7772 15:54:39.59M 2015-11-07T15:54:36.980Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.430 34.583 1499.7771 15:54:39.79M 2015-11-07T15:54:37.180Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.430 34.583 1499.7771 15:54:40.01M 2015-11-07T15:54:37.385Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.430 34.583 1499.7765 15:54:40.21M 2015-11-07T15:54:37.590Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.430 34.583 1499.7765 15:54:40.41M 2015-11-07T15:54:37.790Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.431 34.584 1499.7761 15:54:40.61M 2015-11-07T15:54:37.995Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.431 34.584 1499.7765 15:54:40.80M 2015-11-07T15:54:38.200Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.431 34.584 1499.7758 15:54:41.02M 2015-11-07T15:54:38.402Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.431 34.584 1499.7745 15:54:41.22M 2015-11-07T15:54:38.605Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.431 34.584 1499.7742 15:54:41.42M 2015-11-07T15:54:38.805Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.430 34.584 1499.7737 15:54:41.62M 2015-11-07T15:54:39.010Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.430 34.584 1499.7732 15:54:41.82M 2015-11-07T15:54:39.215Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.430 34.584 1499.7728 15:54:42.04M 2015-11-07T15:54:39.415Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.429 34.583 1499.7721 15:54:42.24M 2015-11-07T15:54:39.620Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.428 34.582 1499.7710 15:54:42.44M 2015-11-07T15:54:39.820Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.428 34.582 1499.7704 15:54:42.64M 2015-11-07T15:54:40.020Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.427 34.581 1499.7700 15:54:42.84M 2015-11-07T15:54:40.245Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.427 34.580 1499.7692 15:54:43.05M 2015-11-07T15:54:40.430Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.427 34.580 1499.7690 15:54:43.27M 2015-11-07T15:54:40.635Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.427 34.580 1499.7687 15:54:43.45M 2015-11-07T15:54:40.835Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.427 34.580 1499.7683 15:54:43.65M 2015-11-07T15:54:41.040Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.427 34.580 1499.7673 15:54:43.85M 2015-11-07T15:54:41.240Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.427 34.580 1499.7672 15:54:44.07M 2015-11-07T15:54:41.445Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.426 34.579 1499.7670 15:54:44.27M 2015-11-07T15:54:41.650Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.426 34.579 1499.7670 15:54:44.47M 2015-11-07T15:54:41.850Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.426 34.579 1499.7664 15:54:44.67M 2015-11-07T15:54:42.055Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.425 34.578 1499.7661 15:54:44.86M 2015-11-07T15:54:42.255Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.425 34.578 1499.7655 15:54:45.08M 2015-11-07T15:54:42.460Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.425 34.578 1499.7655 15:54:45.28M 2015-11-07T15:54:42.660Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.425 34.578 1499.7661 15:54:45.48M 2015-11-07T15:54:42.865Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.426 34.579 1499.7662 15:54:45.68M 2015-11-07T15:54:43.070Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.426 34.580 1499.7664 15:54:45.88M 2015-11-07T15:54:43.270Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.426 34.579 1499.7668 15:54:46.10M 2015-11-07T15:54:43.475Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.425 34.579 1499.7666 15:54:46.30M 2015-11-07T15:54:43.681Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.425 34.579 1499.7677 15:54:46.50M 2015-11-07T15:54:43.881Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.425 34.577 1499.7679 15:54:46.70M 2015-11-07T15:54:44.085Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.424 34.577 1499.7687 15:54:46.89M 2015-11-07T15:54:44.290Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.425 34.578 1499.7686 15:54:47.11M 2015-11-07T15:54:44.490Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.425 34.578 1499.7694 15:54:47.31M 2015-11-07T15:54:44.710Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7706 15:54:47.51M 2015-11-07T15:54:44.895Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.426 34.579 1499.7720 15:54:47.73M 2015-11-07T15:54:45.100Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.426 34.579 1499.7725 15:54:47.91M 2015-11-07T15:54:45.300Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.426 34.579 1499.7728 15:54:48.13M 2015-11-07T15:54:45.505Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.426 34.579 1499.7728 15:54:48.33M 2015-11-07T15:54:45.710Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.427 34.579 1499.7732 15:54:48.53M 2015-11-07T15:54:45.910Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.427 34.579 1499.7743 15:54:48.73M 2015-11-07T15:54:46.115Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.579 1499.7747 15:54:48.92M 2015-11-07T15:54:46.321Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.580 1499.7760 15:54:49.14M 2015-11-07T15:54:46.521Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.427 34.580 1499.7753 15:54:49.34M 2015-11-07T15:54:46.725Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.427 34.580 1499.7739 15:54:49.54M 2015-11-07T15:54:46.925Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.427 34.580 1499.7731 15:54:49.74M 2015-11-07T15:54:47.130Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.427 34.580 1499.7723 15:54:49.94M 2015-11-07T15:54:47.335Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.426 34.580 1499.7703 15:54:50.16M 2015-11-07T15:54:47.540Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.426 34.579 1499.7697 15:54:50.36M 2015-11-07T15:54:47.740Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.425 34.578 1499.7682 15:54:50.56M 2015-11-07T15:54:47.945Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.578 1499.7676 15:54:50.76M 2015-11-07T15:54:48.145Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.424 34.578 1499.7667 15:54:50.96M 2015-11-07T15:54:48.350Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.425 34.579 1499.7661 15:54:51.17M 2015-11-07T15:54:48.550Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.425 34.579 1499.7653 15:54:51.37M 2015-11-07T15:54:48.750Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.425 34.580 1499.7638 15:54:51.57M 2015-11-07T15:54:48.955Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.425 34.580 1499.7629 15:54:51.77M 2015-11-07T15:54:49.175Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.425 34.580 1499.7620 15:54:51.97M 2015-11-07T15:54:49.365Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.424 34.579 1499.7637 15:54:52.20M 2015-11-07T15:54:49.565Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.424 34.578 1499.7635 15:54:52.39M 2015-11-07T15:54:49.765Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.424 34.578 1499.7643 15:54:52.59M 2015-11-07T15:54:49.970Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.425 34.578 1499.7651 15:54:52.78M 2015-11-07T15:54:50.175Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.425 34.578 1499.7651 15:54:53.00M 2015-11-07T15:54:50.375Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.425 34.578 1499.7670 15:54:53.20M 2015-11-07T15:54:50.580Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.425 34.578 1499.7678 15:54:53.40M 2015-11-07T15:54:50.785Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.425 34.578 1499.7678 15:54:53.60M 2015-11-07T15:54:50.985Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.425 34.579 1499.7677 15:54:53.80M 2015-11-07T15:54:51.190Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.425 34.579 1499.7676 15:54:54.02M 2015-11-07T15:54:51.390Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.425 34.579 1499.7672 15:54:54.22M 2015-11-07T15:54:51.595Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.425 34.578 1499.7660 15:54:54.42M 2015-11-07T15:54:51.802Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.424 34.578 1499.7653 15:54:54.61M 2015-11-07T15:54:52.002Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.424 34.578 1499.7646 15:54:54.81M 2015-11-07T15:54:52.205Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.424 34.578 1499.7643 15:54:55.03M 2015-11-07T15:54:52.410Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.424 34.578 1499.7639 15:54:55.23M 2015-11-07T15:54:52.610Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.424 34.578 1499.7634 15:54:55.43M 2015-11-07T15:54:52.815Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.423 34.578 1499.7625 15:54:55.63M 2015-11-07T15:54:53.039Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.423 34.579 1499.7620 15:54:55.83M 2015-11-07T15:54:53.239Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.424 34.579 1499.7626 15:54:56.05M 2015-11-07T15:54:53.425Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.424 34.579 1499.7622 15:54:56.25M 2015-11-07T15:54:53.645Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.423 34.578 1499.7620 15:54:56.45M 2015-11-07T15:54:53.830Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.422 34.577 1499.7615 15:54:56.66M 2015-11-07T15:54:54.030Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.422 34.576 1499.7617 15:54:56.84M 2015-11-07T15:54:54.239Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.424 34.578 1499.7649 15:54:57.06M 2015-11-07T15:54:54.445Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.423 34.577 1499.7645 15:54:57.26M 2015-11-07T15:54:54.645Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.423 34.577 1499.7648 15:54:57.46M 2015-11-07T15:54:54.845Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.424 34.578 1499.7645 15:54:57.66M 2015-11-07T15:54:55.050Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.424 34.579 1499.7651 15:54:57.86M 2015-11-07T15:54:55.255Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.424 34.578 1499.7649 15:54:58.08M 2015-11-07T15:54:55.455Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.423 34.577 1499.7643 15:54:58.28M 2015-11-07T15:54:55.655Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.423 34.577 1499.7649 15:54:58.48M 2015-11-07T15:54:55.860Z|I-OCEAN7-304-XXXX| 27.64 12.886 40.423 34.579 1499.7600 15:54:58.68M 2015-11-07T15:54:56.065Z|I-OCEAN7-304-XXXX| 27.63 12.886 40.424 34.580 1499.7600 15:54:58.87M 2015-11-07T15:54:56.265Z|I-OCEAN7-304-XXXX| 27.65 12.886 40.424 34.580 1499.7606 15:54:59.10M 2015-11-07T15:54:56.470Z|I-OCEAN7-304-XXXX| 27.64 12.886 40.423 34.579 1499.7603 15:54:59.29M 2015-11-07T15:54:56.670Z|I-OCEAN7-304-XXXX| 27.61 12.886 40.424 34.579 1499.7600 15:54:59.49M 2015-11-07T15:54:56.875Z|I-OCEAN7-304-XXXX| 27.61 12.886 40.424 34.580 1499.7606 15:54:59.69M 2015-11-07T15:54:57.081Z|I-OCEAN7-304-XXXX| 27.58 12.886 40.425 34.580 1499.7606 15:54:59.89M 2015-11-07T15:54:57.282Z|I-OCEAN7-304-XXXX| 27.54 12.886 40.425 34.581 1499.7604 15:55:00.11M 2015-11-07T15:54:57.486Z|I-OCEAN7-304-XXXX| 27.63 12.886 40.425 34.581 1499.7627 15:55:00.31M 2015-11-07T15:54:57.686Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.425 34.580 1499.7639 15:55:00.51M 2015-11-07T15:54:57.891Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.425 34.580 1499.7648 15:55:00.71M 2015-11-07T15:54:58.111Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.426 34.580 1499.7662 15:55:00.90M 2015-11-07T15:54:58.295Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.425 34.579 1499.7662 15:55:01.14M 2015-11-07T15:54:58.501Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.426 34.580 1499.7675 15:55:01.32M 2015-11-07T15:54:58.706Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.427 34.580 1499.7690 15:55:01.52M 2015-11-07T15:54:58.906Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.427 34.580 1499.7699 15:55:01.72M 2015-11-07T15:54:59.106Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.427 34.579 1499.7704 15:55:01.92M 2015-11-07T15:54:59.311Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.426 34.580 1499.7694 15:55:02.14M 2015-11-07T15:54:59.516Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.426 34.580 1499.7693 15:55:02.34M 2015-11-07T15:54:59.721Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.426 34.579 1499.7693 15:55:02.54M 2015-11-07T15:54:59.921Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.426 34.579 1499.7701 15:55:02.74M