2015-11-07T15:53:00.130Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.415 34.569 1499.7593 15:53:02.94M 2015-11-07T15:53:00.335Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.415 34.568 1499.7577 15:53:03.16M 2015-11-07T15:53:00.536Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.573 1499.7625 15:53:03.36M 2015-11-07T15:53:00.740Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.574 1499.7634 15:53:03.55M 2015-11-07T15:53:00.945Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.574 1499.7638 15:53:03.75M 2015-11-07T15:53:01.145Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7648 15:53:03.95M 2015-11-07T15:53:01.350Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7654 15:53:04.17M 2015-11-07T15:53:01.556Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7697 15:53:04.37M 2015-11-07T15:53:01.756Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7699 15:53:04.57M 2015-11-07T15:53:01.976Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7697 15:53:04.77M 2015-11-07T15:53:02.166Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7698 15:53:05.00M 2015-11-07T15:53:02.366Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7699 15:53:05.19M 2015-11-07T15:53:02.571Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.577 1499.7694 15:53:05.39M 2015-11-07T15:53:02.776Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.577 1499.7688 15:53:05.59M 2015-11-07T15:53:02.976Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.425 34.578 1499.7688 15:53:05.79M 2015-11-07T15:53:03.181Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.425 34.577 1499.7697 15:53:06.00M 2015-11-07T15:53:03.381Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7703 15:53:06.20M 2015-11-07T15:53:03.586Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.425 34.577 1499.7700 15:53:06.40M 2015-11-07T15:53:03.786Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.577 1499.7694 15:53:06.60M 2015-11-07T15:53:03.999Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7681 15:53:06.80M 2015-11-07T15:53:04.196Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.575 1499.7671 15:53:07.02M 2015-11-07T15:53:04.396Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.422 34.575 1499.7655 15:53:07.22M 2015-11-07T15:53:04.602Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.421 34.574 1499.7648 15:53:07.41M 2015-11-07T15:53:04.802Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.573 1499.7635 15:53:07.61M 2015-11-07T15:53:05.006Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7633 15:53:07.81M 2015-11-07T15:53:05.206Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7623 15:53:08.03M 2015-11-07T15:53:05.416Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.419 34.572 1499.7625 15:53:08.23M 2015-11-07T15:53:05.616Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.572 1499.7631 15:53:08.43M 2015-11-07T15:53:05.816Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.419 34.572 1499.7633 15:53:08.63M 2015-11-07T15:53:06.021Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7629 15:53:08.83M 2015-11-07T15:53:06.226Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7616 15:53:09.05M 2015-11-07T15:53:06.441Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7607 15:53:09.25M 2015-11-07T15:53:06.631Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.570 1499.7601 15:53:09.46M 2015-11-07T15:53:06.831Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.570 1499.7599 15:53:09.64M 2015-11-07T15:53:07.036Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.571 1499.7601 15:53:09.84M 2015-11-07T15:53:07.241Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7604 15:53:10.06M 2015-11-07T15:53:07.441Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7609 15:53:10.26M 2015-11-07T15:53:07.646Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.571 1499.7614 15:53:10.46M 2015-11-07T15:53:07.846Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.571 1499.7620 15:53:10.66M 2015-11-07T15:53:08.051Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7623 15:53:10.86M 2015-11-07T15:53:08.256Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7632 15:53:11.08M 2015-11-07T15:53:08.456Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7632 15:53:11.28M 2015-11-07T15:53:08.661Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.571 1499.7625 15:53:11.48M 2015-11-07T15:53:08.866Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7639 15:53:11.68M 2015-11-07T15:53:09.066Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7645 15:53:11.87M 2015-11-07T15:53:09.271Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7644 15:53:12.09M 2015-11-07T15:53:09.476Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7646 15:53:12.29M 2015-11-07T15:53:09.676Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.573 1499.7659 15:53:12.49M 2015-11-07T15:53:09.882Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7661 15:53:12.69M 2015-11-07T15:53:10.082Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7660 15:53:12.89M 2015-11-07T15:53:10.286Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7661 15:53:13.11M 2015-11-07T15:53:10.486Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7650 15:53:13.31M 2015-11-07T15:53:10.691Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7638 15:53:13.51M 2015-11-07T15:53:10.906Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7631 15:53:13.70M 2015-11-07T15:53:11.096Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7622 15:53:13.92M 2015-11-07T15:53:11.301Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7637 15:53:14.12M 2015-11-07T15:53:11.501Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.417 34.572 1499.7579 15:53:14.32M 2015-11-07T15:53:11.706Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.417 34.572 1499.7573 15:53:14.52M 2015-11-07T15:53:11.911Z|I-OCEAN7-304-XXXX| 27.75 12.887 40.418 34.573 1499.7585 15:53:14.72M 2015-11-07T15:53:12.111Z|I-OCEAN7-304-XXXX| 27.75 12.887 40.419 34.573 1499.7596 15:53:14.92M 2015-11-07T15:53:12.316Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.419 34.574 1499.7599 15:53:15.14M 2015-11-07T15:53:12.522Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.419 34.574 1499.7596 15:53:15.34M 2015-11-07T15:53:12.721Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.420 34.575 1499.7600 15:53:15.53M 2015-11-07T15:53:12.926Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.420 34.574 1499.7594 15:53:15.73M 2015-11-07T15:53:13.126Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.420 34.574 1499.7594 15:53:15.93M 2015-11-07T15:53:13.331Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.574 1499.7581 15:53:16.15M 2015-11-07T15:53:13.536Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7571 15:53:16.35M 2015-11-07T15:53:13.741Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.424 34.578 1499.7631 15:53:16.55M 2015-11-07T15:53:13.941Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.424 34.578 1499.7645 15:53:16.75M 2015-11-07T15:53:14.141Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.577 1499.7650 15:53:16.95M 2015-11-07T15:53:14.346Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7659 15:53:17.17M 2015-11-07T15:53:14.546Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.576 1499.7665 15:53:17.37M 2015-11-07T15:53:14.751Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.423 34.575 1499.7660 15:53:17.56M 2015-11-07T15:53:14.956Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.574 1499.7646 15:53:17.76M 2015-11-07T15:53:15.156Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7644 15:53:17.96M 2015-11-07T15:53:15.376Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.573 1499.7637 15:53:18.18M 2015-11-07T15:53:15.566Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7639 15:53:18.40M 2015-11-07T15:53:15.766Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7650 15:53:18.58M 2015-11-07T15:53:15.966Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7661 15:53:18.78M 2015-11-07T15:53:16.171Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7664 15:53:19.98M 2015-11-07T15:53:16.376Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.423 34.576 1499.7675 15:53:19.19M 2015-11-07T15:53:16.576Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.576 1499.7687 15:53:19.40M 2015-11-07T15:53:16.781Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.576 1499.7687 15:53:19.59M 2015-11-07T15:53:16.986Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.577 1499.7692 15:53:19.79M 2015-11-07T15:53:17.186Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.576 1499.7687 15:53:20.01M 2015-11-07T15:53:17.391Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.576 1499.7686 15:53:20.21M 2015-11-07T15:53:17.591Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7668 15:53:20.41M 2015-11-07T15:53:17.796Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7671 15:53:20.61M 2015-11-07T15:53:17.996Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7683 15:53:20.81M 2015-11-07T15:53:18.202Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.571 1499.7605 15:53:21.03M 2015-11-07T15:53:18.406Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.417 34.571 1499.7590 15:53:21.22M 2015-11-07T15:53:18.611Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.415 34.570 1499.7571 15:53:21.42M 2015-11-07T15:53:18.816Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.415 34.570 1499.7557 15:53:21.63M 2015-11-07T15:53:19.016Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.569 1499.7538 15:53:21.83M 2015-11-07T15:53:19.221Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.414 34.569 1499.7542 15:53:22.04M 2015-11-07T15:53:19.421Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.414 34.569 1499.7540 15:53:22.24M 2015-11-07T15:53:19.621Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.414 34.568 1499.7533 15:53:22.44M 2015-11-07T15:53:19.846Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.414 34.569 1499.7543 15:53:22.64M 2015-11-07T15:53:20.031Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.569 1499.7546 15:53:22.86M 2015-11-07T15:53:20.231Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.570 1499.7551 15:53:23.06M 2015-11-07T15:53:20.439Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.419 34.573 1499.7585 15:53:23.26M 2015-11-07T15:53:20.636Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7595 15:53:23.46M 2015-11-07T15:53:20.841Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.420 34.574 1499.7611 15:53:23.65M 2015-11-07T15:53:21.046Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.419 34.573 1499.7598 15:53:23.85M 2015-11-07T15:53:21.246Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.419 34.572 1499.7594 15:53:24.07M 2015-11-07T15:53:21.451Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.571 1499.7594 15:53:24.27M 2015-11-07T15:53:21.656Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7598 15:53:24.47M 2015-11-07T15:53:21.856Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.569 1499.7604 15:53:24.67M 2015-11-07T15:53:22.056Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.415 34.568 1499.7592 15:53:24.87M 2015-11-07T15:53:22.262Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.414 34.567 1499.7579 15:53:25.08M 2015-11-07T15:53:22.466Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.413 34.566 1499.7570 15:53:25.28M 2015-11-07T15:53:22.671Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.413 34.566 1499.7562 15:53:25.48M 2015-11-07T15:53:22.871Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7622 15:53:25.68M 2015-11-07T15:53:23.071Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7622 15:53:25.88M 2015-11-07T15:53:23.276Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7631 15:53:26.10M 2015-11-07T15:53:23.482Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.571 1499.7623 15:53:26.30M 2015-11-07T15:53:23.682Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.571 1499.7622 15:53:26.50M 2015-11-07T15:53:23.919Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.570 1499.7622 15:53:26.70M 2015-11-07T15:53:24.091Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.570 1499.7623 15:53:26.90M 2015-11-07T15:53:24.312Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.570 1499.7618 15:53:27.12M 2015-11-07T15:53:24.497Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7616 15:53:27.33M 2015-11-07T15:53:24.701Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.572 1499.7615 15:53:27.51M 2015-11-07T15:53:24.901Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.572 1499.7614 15:53:27.71M 2015-11-07T15:53:25.107Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7626 15:53:27.91M 2015-11-07T15:53:25.307Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7639 15:53:28.13M 2015-11-07T15:53:25.512Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.423 34.576 1499.7660 15:53:28.33M 2015-11-07T15:53:25.711Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7683 15:53:28.53M 2015-11-07T15:53:25.917Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.425 34.578 1499.7694 15:53:28.72M 2015-11-07T15:53:26.122Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7703 15:53:28.93M 2015-11-07T15:53:26.327Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.425 34.578 1499.7687 15:53:29.15M 2015-11-07T15:53:26.527Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7682 15:53:29.35M 2015-11-07T15:53:26.732Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7678 15:53:29.54M 2015-11-07T15:53:26.932Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7672 15:53:29.74M 2015-11-07T15:53:27.132Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7662 15:53:29.94M 2015-11-07T15:53:27.337Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7653 15:53:30.16M 2015-11-07T15:53:27.542Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.572 1499.7638 15:53:30.36M 2015-11-07T15:53:27.747Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.572 1499.7631 15:53:30.56M 2015-11-07T15:53:27.947Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.571 1499.7628 15:53:30.76M 2015-11-07T15:53:28.152Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7664 15:53:30.96M 2015-11-07T15:53:28.352Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7646 15:53:31.18M 2015-11-07T15:53:28.557Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7643 15:53:31.37M 2015-11-07T15:53:28.777Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7633 15:53:31.57M 2015-11-07T15:53:28.967Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.571 1499.7626 15:53:31.79M 2015-11-07T15:53:29.167Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7640 15:53:31.97M 2015-11-07T15:53:29.372Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.569 1499.7609 15:53:32.19M 2015-11-07T15:53:29.572Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.418 34.570 1499.7632 15:53:32.39M 2015-11-07T15:53:29.772Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.571 1499.7643 15:53:32.59M 2015-11-07T15:53:29.977Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7654 15:53:32.79M 2015-11-07T15:53:30.182Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.421 34.573 1499.7648 15:53:33.01M 2015-11-07T15:53:30.391Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.420 34.573 1499.7644 15:53:33.20M 2015-11-07T15:53:30.587Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.573 1499.7646 15:53:33.41M 2015-11-07T15:53:30.787Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.574 1499.7651 15:53:33.60M 2015-11-07T15:53:30.992Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.417 34.569 1499.7600 15:53:33.80M 2015-11-07T15:53:31.197Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.416 34.569 1499.7598 15:53:34.02M 2015-11-07T15:53:31.397Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.416 34.569 1499.7600 15:53:34.22M 2015-11-07T15:53:31.607Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.415 34.568 1499.7596 15:53:34.42M 2015-11-07T15:53:31.807Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.415 34.568 1499.7610 15:53:34.62M 2015-11-07T15:53:32.012Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.416 34.568 1499.7616 15:53:34.82M 2015-11-07T15:53:32.239Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.568 1499.7612 15:53:35.04M 2015-11-07T15:53:32.417Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.415 34.568 1499.7611 15:53:35.24M 2015-11-07T15:53:32.617Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.568 1499.7607 15:53:35.44M 2015-11-07T15:53:32.822Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.416 34.568 1499.7603 15:53:35.63M 2015-11-07T15:53:33.022Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.415 34.568 1499.7595 15:53:35.83M 2015-11-07T15:53:33.242Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7610 15:53:36.05M 2015-11-07T15:53:33.427Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7634 15:53:36.27M 2015-11-07T15:53:33.632Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7639 15:53:36.45M 2015-11-07T15:53:33.837Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.418 34.570 1499.7646 15:53:36.65M 2015-11-07T15:53:34.042Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.571 1499.7653 15:53:36.85M 2015-11-07T15:53:34.242Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.424 34.576 1499.7711 15:53:37.07M 2015-11-07T15:53:34.447Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.425 34.577 1499.7715 15:53:37.26M 2015-11-07T15:53:34.647Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.426 34.578 1499.7725 15:53:37.46M 2015-11-07T15:53:34.852Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.427 34.579 1499.7734 15:53:37.66M 2015-11-07T15:53:35.052Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.428 34.580 1499.7737 15:53:37.86M 2015-11-07T15:53:35.257Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.429 34.581 1499.7739 15:53:38.08M 2015-11-07T15:53:35.457Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.429 34.582 1499.7743 15:53:38.28M 2015-11-07T15:53:35.662Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.429 34.582 1499.7738 15:53:38.48M 2015-11-07T15:53:35.867Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.428 34.581 1499.7726 15:53:38.68M 2015-11-07T15:53:36.067Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.427 34.580 1499.7708 15:53:38.88M 2015-11-07T15:53:36.272Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.426 34.579 1499.7687 15:53:39.09M 2015-11-07T15:53:36.477Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.425 34.579 1499.7677 15:53:39.29M 2015-11-07T15:53:36.677Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.425 34.579 1499.7666 15:53:39.49M 2015-11-07T15:53:36.882Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.413 34.568 1499.7528 15:53:39.69M 2015-11-07T15:53:37.082Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.413 34.568 1499.7522 15:53:39.89M 2015-11-07T15:53:37.287Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.413 34.568 1499.7527 15:53:40.11M 2015-11-07T15:53:37.487Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.413 34.568 1499.7533 15:53:40.31M 2015-11-07T15:53:37.707Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.413 34.568 1499.7534 15:53:40.51M 2015-11-07T15:53:37.897Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.413 34.568 1499.7533 15:53:40.72M 2015-11-07T15:53:38.102Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.412 34.567 1499.7522 15:53:40.91M 2015-11-07T15:53:38.307Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.412 34.566 1499.7521 15:53:41.13M 2015-11-07T15:53:38.507Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.412 34.566 1499.7522 15:53:41.33M 2015-11-07T15:53:38.707Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.412 34.567 1499.7516 15:53:41.52M 2015-11-07T15:53:38.912Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.413 34.568 1499.7513 15:53:41.72M 2015-11-07T15:53:39.117Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.414 34.569 1499.7527 15:53:41.92M 2015-11-07T15:53:39.317Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.570 1499.7538 15:53:42.14M 2015-11-07T15:53:39.522Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.416 34.571 1499.7545 15:53:42.34M 2015-11-07T15:53:39.727Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.572 1499.7557 15:53:42.54M 2015-11-07T15:53:39.927Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.418 34.573 1499.7578 15:53:42.74M 2015-11-07T15:53:40.132Z|I-OCEAN7-304-XXXX| 27.55 12.886 40.419 34.576 1499.7540 15:53:42.94M 2015-11-07T15:53:40.332Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.420 34.576 1499.7554 15:53:43.16M 2015-11-07T15:53:40.559Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.421 34.576 1499.7563 15:53:43.35M 2015-11-07T15:53:40.737Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.421 34.577 1499.7566 15:53:43.55M 2015-11-07T15:53:40.942Z|I-OCEAN7-304-XXXX| 27.59 12.886 40.422 34.578 1499.7582 15:53:43.75M 2015-11-07T15:53:41.147Z|I-OCEAN7-304-XXXX| 27.63 12.886 40.423 34.579 1499.7592 15:53:43.95M 2015-11-07T15:53:41.347Z|I-OCEAN7-304-XXXX| 27.63 12.886 40.423 34.579 1499.7603 15:53:44.17M 2015-11-07T15:53:41.552Z|I-OCEAN7-304-XXXX| 27.64 12.886 40.424 34.580 1499.7607 15:53:44.37M 2015-11-07T15:53:41.752Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.424 34.580 1499.7627 15:53:44.57M 2015-11-07T15:53:41.957Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.425 34.579 1499.7643 15:53:44.77M 2015-11-07T15:53:42.177Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.425 34.579 1499.7657 15:53:44.96M 2015-11-07T15:53:42.367Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.424 34.578 1499.7662 15:53:45.20M 2015-11-07T15:53:42.562Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7671 15:53:45.39M 2015-11-07T15:53:42.767Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.423 34.577 1499.7642 15:53:45.58M 2015-11-07T15:53:42.972Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.423 34.578 1499.7637 15:53:45.78M 2015-11-07T15:53:43.177Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.423 34.578 1499.7623 15:53:46.00M 2015-11-07T15:53:43.399Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.423 34.578 1499.7617 15:53:46.20M 2015-11-07T15:53:43.582Z|I-OCEAN7-304-XXXX| 27.67 12.886 40.423 34.579 1499.7610 15:53:46.40M 2015-11-07T15:53:43.787Z|I-OCEAN7-304-XXXX| 27.67 12.886 40.423 34.578 1499.7603 15:53:46.60M 2015-11-07T15:53:43.987Z|I-OCEAN7-304-XXXX| 27.71 12.886 40.422 34.578 1499.7603 15:53:46.80M 2015-11-07T15:53:44.192Z|I-OCEAN7-304-XXXX| 27.66 12.886 40.422 34.578 1499.7592 15:53:47.02M 2015-11-07T15:53:44.392Z|I-OCEAN7-304-XXXX| 27.66 12.886 40.421 34.577 1499.7584 15:53:47.21M 2015-11-07T15:53:44.597Z|I-OCEAN7-304-XXXX| 27.63 12.886 40.421 34.576 1499.7582 15:53:47.42M 2015-11-07T15:53:44.802Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.421 34.576 1499.7585 15:53:47.61M 2015-11-07T15:53:45.002Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.420 34.575 1499.7588 15:53:47.81M 2015-11-07T15:53:45.202Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.420 34.575 1499.7585 15:53:48.03M 2015-11-07T15:53:45.408Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.420 34.575 1499.7585 15:53:48.23M 2015-11-07T15:53:45.612Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.420 34.575 1499.7592 15:53:48.43M 2015-11-07T15:53:45.812Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.420 34.575 1499.7592 15:53:48.63M 2015-11-07T15:53:46.017Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.419 34.573 1499.7589 15:53:48.83M 2015-11-07T15:53:46.217Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.418 34.572 1499.7584 15:53:49.05M 2015-11-07T15:53:46.422Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.571 1499.7578 15:53:49.24M 2015-11-07T15:53:46.643Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.416 34.570 1499.7576 15:53:49.44M 2015-11-07T15:53:46.828Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.415 34.570 1499.7565 15:53:49.66M 2015-11-07T15:53:47.033Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.415 34.569 1499.7551 15:53:49.84M 2015-11-07T15:53:47.238Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.414 34.568 1499.7543 15:53:50.06M 2015-11-07T15:53:47.438Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.414 34.569 1499.7543 15:53:50.26M 2015-11-07T15:53:47.642Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.414 34.569 1499.7537 15:53:50.46M 2015-11-07T15:53:47.848Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.414 34.569 1499.7540 15:53:50.66M 2015-11-07T15:53:48.047Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.415 34.569 1499.7544 15:53:50.86M 2015-11-07T15:53:48.247Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.415 34.569 1499.7552 15:53:51.08M 2015-11-07T15:53:48.452Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.415 34.569 1499.7556 15:53:51.27M 2015-11-07T15:53:48.658Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.415 34.569 1499.7565 15:53:51.47M 2015-11-07T15:53:48.858Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.415 34.569 1499.7574 15:53:51.67M 2015-11-07T15:53:49.062Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.569 1499.7578 15:53:51.87M 2015-11-07T15:53:49.268Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7596 15:53:52.09M 2015-11-07T15:53:49.473Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.572 1499.7609 15:53:52.29M 2015-11-07T15:53:49.673Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.573 1499.7614 15:53:52.49M 2015-11-07T15:53:49.873Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7628 15:53:52.69M 2015-11-07T15:53:50.078Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.576 1499.7640 15:53:52.89M 2015-11-07T15:53:50.278Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.424 34.577 1499.7664 15:53:53.10M 2015-11-07T15:53:50.483Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.425 34.578 1499.7672 15:53:53.30M 2015-11-07T15:53:50.688Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.426 34.579 1499.7679 15:53:53.50M 2015-11-07T15:53:50.888Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.426 34.580 1499.7687 15:53:53.70M 2015-11-07T15:53:51.113Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.426 34.579 1499.7675 15:53:53.90M 2015-11-07T15:53:51.298Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.426 34.580 1499.7668 15:53:54.14M 2015-11-07T15:53:51.503Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.425 34.579 1499.7654 15:53:54.32M 2015-11-07T15:53:51.703Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.425 34.580 1499.7650 15:53:54.52M 2015-11-07T15:53:51.908Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.425 34.580 1499.7643 15:53:54.72M 2015-11-07T15:53:52.108Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.578 1499.7675 15:53:54.92M 2015-11-07T15:53:52.313Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7676 15:53:55.14M 2015-11-07T15:53:52.518Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7672 15:53:55.33M 2015-11-07T15:53:52.719Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.576 1499.7678 15:53:55.53M 2015-11-07T15:53:52.923Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.576 1499.7683 15:53:55.73M 2015-11-07T15:53:53.123Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7690 15:53:55.93M 2015-11-07T15:53:53.328Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7679 15:53:56.15M 2015-11-07T15:53:53.528Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7677 15:53:56.35M 2015-11-07T15:53:53.733Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7666 15:53:56.55M 2015-11-07T15:53:53.933Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.572 1499.7653 15:53:56.75M 2015-11-07T15:53:54.138Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7646 15:53:56.94M 2015-11-07T15:53:54.343Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.571 1499.7637 15:53:57.16M 2015-11-07T15:53:54.543Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7637 15:53:57.36M 2015-11-07T15:53:54.748Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7637 15:53:57.56M 2015-11-07T15:53:54.953Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.418 34.571 1499.7625 15:53:57.76M 2015-11-07T15:53:55.153Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7635 15:53:57.96M 2015-11-07T15:53:55.358Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.573 1499.7629 15:53:58.18M 2015-11-07T15:53:55.578Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7638 15:53:58.38M 2015-11-07T15:53:55.763Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7638 15:53:58.59M 2015-11-07T15:53:55.968Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7635 15:53:58.78M 2015-11-07T15:53:56.168Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.575 1499.7634 15:53:59.98M 2015-11-07T15:53:56.373Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.574 1499.7637 15:53:59.19M 2015-11-07T15:53:56.573Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.422 34.575 1499.7646 15:53:59.39M 2015-11-07T15:53:56.778Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.574 1499.7643 15:53:59.59M 2015-11-07T15:53:56.983Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7651 15:53:59.79M 2015-11-07T15:53:57.183Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7648 15:54:00.01M 2015-11-07T15:53:57.388Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7644 15:54:00.21M 2015-11-07T15:53:57.593Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7639 15:54:00.41M 2015-11-07T15:53:57.793Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7637 15:54:00.61M 2015-11-07T15:53:57.999Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.574 1499.7625 15:54:00.81M 2015-11-07T15:53:58.198Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7622 15:54:01.02M 2015-11-07T15:53:58.403Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7622 15:54:01.22M 2015-11-07T15:53:58.603Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.574 1499.7617 15:54:01.42M 2015-11-07T15:53:58.808Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.421 34.575 1499.7622 15:54:01.62M 2015-11-07T15:53:59.013Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7625 15:54:01.82M 2015-11-07T15:53:59.213Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.574 1499.7615 15:54:02.04M 2015-11-07T15:53:59.418Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.574 1499.7603 15:54:02.24M 2015-11-07T15:53:59.618Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7611 15:54:02.44M 2015-11-07T15:53:59.823Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.421 34.575 1499.7618 15:54:02.64M