2015-11-07T15:52:00.023Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.570 1499.7551 15:52:02.83M 2015-11-07T15:52:00.228Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.569 1499.7548 15:52:03.05M 2015-11-07T15:52:00.428Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.414 34.568 1499.7550 15:52:03.25M 2015-11-07T15:52:00.633Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.414 34.568 1499.7554 15:52:03.45M 2015-11-07T15:52:00.839Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.414 34.568 1499.7557 15:52:03.64M 2015-11-07T15:52:01.043Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.414 34.568 1499.7557 15:52:03.85M 2015-11-07T15:52:01.243Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.415 34.568 1499.7567 15:52:04.07M 2015-11-07T15:52:01.448Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.415 34.569 1499.7566 15:52:04.26M 2015-11-07T15:52:01.653Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.415 34.568 1499.7563 15:52:04.46M 2015-11-07T15:52:01.853Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.415 34.568 1499.7567 15:52:04.66M 2015-11-07T15:52:02.058Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.570 1499.7605 15:52:04.86M 2015-11-07T15:52:02.258Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7620 15:52:05.08M 2015-11-07T15:52:02.463Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7625 15:52:05.28M 2015-11-07T15:52:02.668Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7622 15:52:05.48M 2015-11-07T15:52:02.868Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7629 15:52:05.68M 2015-11-07T15:52:03.073Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7616 15:52:05.88M 2015-11-07T15:52:03.273Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7625 15:52:06.10M 2015-11-07T15:52:03.478Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7632 15:52:06.29M 2015-11-07T15:52:03.683Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.419 34.572 1499.7622 15:52:06.50M 2015-11-07T15:52:03.898Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7615 15:52:06.69M 2015-11-07T15:52:04.088Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7617 15:52:06.91M 2015-11-07T15:52:04.288Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7616 15:52:07.11M 2015-11-07T15:52:04.493Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7612 15:52:07.31M 2015-11-07T15:52:04.698Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7611 15:52:07.51M 2015-11-07T15:52:04.898Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7611 15:52:07.71M 2015-11-07T15:52:05.103Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7611 15:52:07.91M 2015-11-07T15:52:05.303Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7607 15:52:08.12M 2015-11-07T15:52:05.508Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.571 1499.7601 15:52:08.32M 2015-11-07T15:52:05.713Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7599 15:52:08.52M 2015-11-07T15:52:05.913Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.571 1499.7582 15:52:08.72M 2015-11-07T15:52:06.118Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.573 1499.7627 15:52:08.92M 2015-11-07T15:52:06.318Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7634 15:52:09.14M 2015-11-07T15:52:06.523Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7637 15:52:09.34M 2015-11-07T15:52:06.728Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.572 1499.7638 15:52:09.53M 2015-11-07T15:52:06.928Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.572 1499.7637 15:52:09.74M 2015-11-07T15:52:07.133Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7629 15:52:09.94M 2015-11-07T15:52:07.333Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.420 34.572 1499.7637 15:52:10.15M 2015-11-07T15:52:07.538Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.573 1499.7653 15:52:10.35M 2015-11-07T15:52:07.743Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.573 1499.7655 15:52:10.55M 2015-11-07T15:52:07.943Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.573 1499.7670 15:52:10.75M 2015-11-07T15:52:08.148Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.573 1499.7665 15:52:10.95M 2015-11-07T15:52:08.368Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7650 15:52:11.17M 2015-11-07T15:52:08.553Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.572 1499.7646 15:52:11.39M 2015-11-07T15:52:08.758Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.572 1499.7646 15:52:11.57M 2015-11-07T15:52:08.958Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.571 1499.7639 15:52:11.77M 2015-11-07T15:52:09.163Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.571 1499.7637 15:52:11.96M 2015-11-07T15:52:09.399Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.572 1499.7631 15:52:12.18M 2015-11-07T15:52:09.568Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.572 1499.7626 15:52:12.38M 2015-11-07T15:52:09.773Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7616 15:52:12.58M 2015-11-07T15:52:09.978Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.573 1499.7620 15:52:12.78M 2015-11-07T15:52:10.178Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.573 1499.7618 15:52:13.00M 2015-11-07T15:52:10.383Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.572 1499.7609 15:52:13.20M 2015-11-07T15:52:10.583Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.425 34.578 1499.7675 15:52:13.40M 2015-11-07T15:52:11.003Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.425 34.578 1499.7672 15:52:13.60M 2015-11-07T15:52:11.003Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.425 34.578 1499.7668 15:52:13.89M 2015-11-07T15:52:11.203Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.578 1499.7673 15:52:14.03M 2015-11-07T15:52:11.408Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7694 15:52:14.22M 2015-11-07T15:52:11.603Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.426 34.579 1499.7708 15:52:14.42M 2015-11-07T15:52:11.813Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.426 34.579 1499.7716 15:52:14.62M 2015-11-07T15:52:12.013Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.427 34.580 1499.7722 15:52:14.82M 2015-11-07T15:52:12.218Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.426 34.579 1499.7717 15:52:15.04M 2015-11-07T15:52:12.418Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7706 15:52:15.24M 2015-11-07T15:52:12.623Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7693 15:52:15.44M 2015-11-07T15:52:12.843Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7677 15:52:15.64M 2015-11-07T15:52:13.028Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7670 15:52:15.85M 2015-11-07T15:52:13.233Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7651 15:52:16.05M 2015-11-07T15:52:13.438Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7628 15:52:16.25M 2015-11-07T15:52:13.638Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7605 15:52:16.45M 2015-11-07T15:52:13.843Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7603 15:52:16.65M 2015-11-07T15:52:14.043Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.418 34.572 1499.7590 15:52:16.85M 2015-11-07T15:52:14.248Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.419 34.573 1499.7595 15:52:17.07M 2015-11-07T15:52:14.448Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7581 15:52:17.27M 2015-11-07T15:52:14.653Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7572 15:52:17.47M 2015-11-07T15:52:14.858Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.571 1499.7589 15:52:17.67M 2015-11-07T15:52:15.058Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.420 34.573 1499.7618 15:52:17.87M 2015-11-07T15:52:15.264Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.420 34.573 1499.7615 15:52:18.08M 2015-11-07T15:52:15.469Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.572 1499.7606 15:52:18.28M 2015-11-07T15:52:15.669Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.571 1499.7609 15:52:18.48M 2015-11-07T15:52:15.874Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.572 1499.7589 15:52:18.68M 2015-11-07T15:52:16.079Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.572 1499.7584 15:52:18.88M 2015-11-07T15:52:16.279Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7594 15:52:19.10M 2015-11-07T15:52:16.479Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.572 1499.7587 15:52:19.30M 2015-11-07T15:52:16.684Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.572 1499.7590 15:52:19.50M 2015-11-07T15:52:16.889Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.573 1499.7604 15:52:19.70M 2015-11-07T15:52:17.094Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.574 1499.7617 15:52:19.90M 2015-11-07T15:52:17.314Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.421 34.575 1499.7620 15:52:20.12M 2015-11-07T15:52:17.499Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.575 1499.7634 15:52:20.33M 2015-11-07T15:52:17.699Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7637 15:52:20.51M 2015-11-07T15:52:17.899Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7634 15:52:20.71M 2015-11-07T15:52:18.109Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7637 15:52:20.91M 2015-11-07T15:52:18.309Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.574 1499.7655 15:52:21.13M 2015-11-07T15:52:18.514Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.574 1499.7660 15:52:21.33M 2015-11-07T15:52:18.714Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.574 1499.7662 15:52:21.53M 2015-11-07T15:52:18.919Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7667 15:52:21.73M 2015-11-07T15:52:19.124Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7668 15:52:21.92M 2015-11-07T15:52:19.324Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7672 15:52:22.14M 2015-11-07T15:52:19.529Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7678 15:52:22.34M 2015-11-07T15:52:19.729Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7675 15:52:22.54M 2015-11-07T15:52:19.934Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.573 1499.7667 15:52:22.74M 2015-11-07T15:52:20.139Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7662 15:52:22.94M 2015-11-07T15:52:20.339Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7660 15:52:23.16M 2015-11-07T15:52:20.544Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7659 15:52:23.36M 2015-11-07T15:52:20.744Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7653 15:52:23.56M 2015-11-07T15:52:20.949Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.572 1499.7653 15:52:23.75M 2015-11-07T15:52:21.154Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.415 34.568 1499.7616 15:52:23.95M 2015-11-07T15:52:21.354Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7673 15:52:24.17M 2015-11-07T15:52:21.554Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7668 15:52:24.37M 2015-11-07T15:52:21.779Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7666 15:52:24.57M 2015-11-07T15:52:21.964Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7701 15:52:24.79M 2015-11-07T15:52:22.169Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7709 15:52:24.97M 2015-11-07T15:52:22.369Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7722 15:52:25.19M 2015-11-07T15:52:22.574Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.578 1499.7733 15:52:25.39M 2015-11-07T15:52:22.774Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.575 1499.7681 15:52:25.59M 2015-11-07T15:52:22.979Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7666 15:52:25.79M 2015-11-07T15:52:23.179Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7639 15:52:26.00M 2015-11-07T15:52:23.384Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.573 1499.7623 15:52:26.20M 2015-11-07T15:52:23.589Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.573 1499.7618 15:52:26.40M 2015-11-07T15:52:23.789Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.421 34.574 1499.7622 15:52:26.60M 2015-11-07T15:52:23.994Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.575 1499.7633 15:52:26.80M 2015-11-07T15:52:24.199Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.576 1499.7635 15:52:27.02M 2015-11-07T15:52:24.399Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.424 34.578 1499.7643 15:52:27.22M 2015-11-07T15:52:24.604Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.425 34.579 1499.7650 15:52:27.42M 2015-11-07T15:52:24.804Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.427 34.581 1499.7661 15:52:27.62M 2015-11-07T15:52:25.009Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.429 34.583 1499.7681 15:52:27.81M 2015-11-07T15:52:25.214Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.429 34.583 1499.7682 15:52:28.03M 2015-11-07T15:52:25.414Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.428 34.582 1499.7671 15:52:28.23M 2015-11-07T15:52:25.619Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.427 34.582 1499.7655 15:52:28.43M 2015-11-07T15:52:25.819Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.426 34.581 1499.7623 15:52:28.63M 2015-11-07T15:52:26.024Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.425 34.580 1499.7611 15:52:28.83M 2015-11-07T15:52:26.244Z|I-OCEAN7-304-XXXX| 27.55 12.886 40.424 34.579 1499.7604 15:52:29.05M 2015-11-07T15:52:26.434Z|I-OCEAN7-304-XXXX| 27.58 12.886 40.422 34.578 1499.7582 15:52:29.26M 2015-11-07T15:52:26.629Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.418 34.574 1499.7531 15:52:29.45M 2015-11-07T15:52:26.834Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.417 34.573 1499.7528 15:52:29.64M 2015-11-07T15:52:27.039Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.418 34.574 1499.7537 15:52:29.84M 2015-11-07T15:52:27.245Z|I-OCEAN7-304-XXXX| 27.63 12.886 40.419 34.574 1499.7554 15:52:30.06M 2015-11-07T15:52:27.479Z|I-OCEAN7-304-XXXX| 27.63 12.886 40.419 34.574 1499.7559 15:52:30.26M 2015-11-07T15:52:27.649Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.419 34.574 1499.7561 15:52:30.46M 2015-11-07T15:52:27.854Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.418 34.574 1499.7567 15:52:30.66M 2015-11-07T15:52:28.054Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.418 34.574 1499.7568 15:52:30.86M 2015-11-07T15:52:28.259Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.417 34.572 1499.7559 15:52:31.08M 2015-11-07T15:52:28.459Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.416 34.571 1499.7548 15:52:31.28M 2015-11-07T15:52:28.664Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7550 15:52:31.48M 2015-11-07T15:52:28.869Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7565 15:52:31.67M 2015-11-07T15:52:29.069Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.417 34.571 1499.7583 15:52:31.88M 2015-11-07T15:52:29.274Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.571 1499.7594 15:52:32.09M 2015-11-07T15:52:29.474Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.571 1499.7605 15:52:32.29M 2015-11-07T15:52:29.679Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.571 1499.7622 15:52:32.49M 2015-11-07T15:52:29.884Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7631 15:52:32.69M 2015-11-07T15:52:30.084Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.572 1499.7639 15:52:32.89M 2015-11-07T15:52:30.289Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7631 15:52:33.11M 2015-11-07T15:52:30.494Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7635 15:52:33.31M 2015-11-07T15:52:30.709Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7635 15:52:33.51M 2015-11-07T15:52:30.894Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7643 15:52:33.72M 2015-11-07T15:52:31.099Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7639 15:52:33.90M 2015-11-07T15:52:31.304Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7635 15:52:34.12M 2015-11-07T15:52:31.513Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7639 15:52:34.32M 2015-11-07T15:52:31.709Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7645 15:52:34.52M 2015-11-07T15:52:31.909Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.573 1499.7657 15:52:34.72M 2015-11-07T15:52:32.114Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.572 1499.7644 15:52:34.92M 2015-11-07T15:52:32.319Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7644 15:52:35.14M 2015-11-07T15:52:32.519Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.572 1499.7644 15:52:35.34M 2015-11-07T15:52:32.719Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7657 15:52:35.54M 2015-11-07T15:52:32.929Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7659 15:52:35.73M 2015-11-07T15:52:33.129Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7659 15:52:35.93M 2015-11-07T15:52:33.329Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7653 15:52:36.15M 2015-11-07T15:52:33.534Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.419 34.572 1499.7635 15:52:36.35M 2015-11-07T15:52:33.739Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.419 34.572 1499.7625 15:52:36.55M 2015-11-07T15:52:33.939Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.419 34.572 1499.7622 15:52:36.75M 2015-11-07T15:52:34.144Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.573 1499.7622 15:52:36.95M 2015-11-07T15:52:34.349Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.573 1499.7621 15:52:37.16M 2015-11-07T15:52:34.549Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.574 1499.7622 15:52:37.37M 2015-11-07T15:52:34.754Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7626 15:52:37.57M 2015-11-07T15:52:34.954Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.575 1499.7628 15:52:37.77M 2015-11-07T15:52:35.174Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7639 15:52:37.96M 2015-11-07T15:52:35.399Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7634 15:52:38.20M 2015-11-07T15:52:35.564Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.575 1499.7645 15:52:38.38M 2015-11-07T15:52:35.769Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.575 1499.7649 15:52:38.58M 2015-11-07T15:52:35.969Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.423 34.576 1499.7651 15:52:38.78M 2015-11-07T15:52:36.174Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.422 34.575 1499.7655 15:52:39.00M 2015-11-07T15:52:36.379Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.423 34.576 1499.7660 15:52:39.20M 2015-11-07T15:52:36.579Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.576 1499.7657 15:52:39.40M 2015-11-07T15:52:36.785Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.576 1499.7672 15:52:39.59M 2015-11-07T15:52:36.985Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.423 34.576 1499.7671 15:52:39.79M 2015-11-07T15:52:37.190Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7676 15:52:40.01M 2015-11-07T15:52:37.395Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.424 34.578 1499.7673 15:52:40.21M 2015-11-07T15:52:37.595Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7675 15:52:40.41M 2015-11-07T15:52:37.799Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7667 15:52:40.61M 2015-11-07T15:52:37.999Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.423 34.577 1499.7654 15:52:40.81M 2015-11-07T15:52:38.205Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.422 34.576 1499.7635 15:52:41.03M 2015-11-07T15:52:38.410Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.575 1499.7626 15:52:41.23M 2015-11-07T15:52:38.615Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7609 15:52:41.43M 2015-11-07T15:52:38.815Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.571 1499.7559 15:52:41.63M 2015-11-07T15:52:39.019Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.416 34.571 1499.7540 15:52:41.82M 2015-11-07T15:52:39.220Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.415 34.570 1499.7527 15:52:42.04M 2015-11-07T15:52:39.425Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.415 34.570 1499.7535 15:52:42.24M 2015-11-07T15:52:39.645Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.415 34.569 1499.7538 15:52:42.44M 2015-11-07T15:52:39.830Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.415 34.570 1499.7545 15:52:42.66M 2015-11-07T15:52:40.035Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.570 1499.7546 15:52:42.84M 2015-11-07T15:52:40.235Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.573 1499.7595 15:52:43.06M 2015-11-07T15:52:40.440Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.419 34.573 1499.7604 15:52:43.26M 2015-11-07T15:52:40.645Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.420 34.573 1499.7623 15:52:43.46M 2015-11-07T15:52:40.845Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7642 15:52:43.66M 2015-11-07T15:52:41.050Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7657 15:52:43.85M 2015-11-07T15:52:41.250Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7655 15:52:44.07M 2015-11-07T15:52:41.455Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.573 1499.7648 15:52:44.27M 2015-11-07T15:52:41.655Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.573 1499.7649 15:52:44.47M 2015-11-07T15:52:41.860Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.573 1499.7655 15:52:44.67M 2015-11-07T15:52:42.065Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.573 1499.7662 15:52:44.87M 2015-11-07T15:52:42.279Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.573 1499.7660 15:52:45.09M 2015-11-07T15:52:42.470Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7666 15:52:45.29M 2015-11-07T15:52:42.670Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7651 15:52:45.49M 2015-11-07T15:52:42.875Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7650 15:52:45.68M 2015-11-07T15:52:43.101Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.572 1499.7643 15:52:45.88M 2015-11-07T15:52:43.285Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7627 15:52:46.10M 2015-11-07T15:52:43.485Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.572 1499.7616 15:52:46.30M 2015-11-07T15:52:43.685Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.418 34.571 1499.7606 15:52:46.50M 2015-11-07T15:52:43.890Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.571 1499.7593 15:52:46.70M 2015-11-07T15:52:44.115Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.417 34.571 1499.7588 15:52:46.90M 2015-11-07T15:52:44.300Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.417 34.571 1499.7571 15:52:47.14M 2015-11-07T15:52:44.500Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.570 1499.7571 15:52:47.32M 2015-11-07T15:52:44.700Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.569 1499.7554 15:52:47.51M 2015-11-07T15:52:44.905Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.569 1499.7549 15:52:47.71M 2015-11-07T15:52:45.110Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.414 34.568 1499.7543 15:52:47.91M 2015-11-07T15:52:45.310Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.414 34.568 1499.7543 15:52:48.13M 2015-11-07T15:52:45.515Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.414 34.568 1499.7535 15:52:48.33M 2015-11-07T15:52:45.721Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.414 34.568 1499.7539 15:52:48.53M 2015-11-07T15:52:45.921Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7557 15:52:48.73M 2015-11-07T15:52:46.125Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.416 34.569 1499.7567 15:52:48.93M 2015-11-07T15:52:46.330Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.569 1499.7576 15:52:49.15M 2015-11-07T15:52:46.530Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.416 34.569 1499.7581 15:52:49.35M 2015-11-07T15:52:46.735Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.412 34.565 1499.7540 15:52:49.55M 2015-11-07T15:52:46.935Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.415 34.568 1499.7571 15:52:49.74M 2015-11-07T15:52:47.140Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.416 34.569 1499.7579 15:52:49.94M 2015-11-07T15:52:47.340Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.417 34.570 1499.7594 15:52:50.16M 2015-11-07T15:52:47.545Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7604 15:52:50.36M 2015-11-07T15:52:47.750Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.569 1499.7583 15:52:50.56M 2015-11-07T15:52:47.950Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.415 34.568 1499.7574 15:52:50.76M 2015-11-07T15:52:48.155Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.415 34.568 1499.7579 15:52:50.96M 2015-11-07T15:52:48.355Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.414 34.568 1499.7561 15:52:51.18M 2015-11-07T15:52:48.575Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.413 34.567 1499.7554 15:52:51.37M 2015-11-07T15:52:48.761Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.413 34.566 1499.7551 15:52:51.59M 2015-11-07T15:52:48.965Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.412 34.566 1499.7540 15:52:51.77M 2015-11-07T15:52:49.165Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.412 34.566 1499.7535 15:52:51.97M 2015-11-07T15:52:49.375Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.413 34.567 1499.7539 15:52:52.19M 2015-11-07T15:52:49.575Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.413 34.567 1499.7544 15:52:52.39M 2015-11-07T15:52:49.775Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.414 34.568 1499.7542 15:52:52.59M 2015-11-07T15:52:49.980Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.414 34.569 1499.7543 15:52:52.79M 2015-11-07T15:52:50.185Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.415 34.567 1499.7594 15:52:53.01M 2015-11-07T15:52:50.385Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.415 34.568 1499.7603 15:52:53.21M 2015-11-07T15:52:50.590Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.568 1499.7621 15:52:53.41M 2015-11-07T15:52:50.795Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7627 15:52:53.61M 2015-11-07T15:52:50.995Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7633 15:52:53.80M 2015-11-07T15:52:51.202Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.569 1499.7642 15:52:54.02M 2015-11-07T15:52:51.402Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7655 15:52:54.22M 2015-11-07T15:52:51.605Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7670 15:52:54.42M 2015-11-07T15:52:51.810Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7677 15:52:54.62M 2015-11-07T15:52:52.010Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7682 15:52:54.82M 2015-11-07T15:52:52.215Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7681 15:52:55.04M 2015-11-07T15:52:52.420Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.570 1499.7666 15:52:55.24M 2015-11-07T15:52:52.620Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7665 15:52:55.44M 2015-11-07T15:52:52.839Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7667 15:52:55.64M 2015-11-07T15:52:53.048Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.571 1499.7657 15:52:55.83M 2015-11-07T15:52:53.230Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.571 1499.7662 15:52:56.07M 2015-11-07T15:52:53.430Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7664 15:52:56.25M 2015-11-07T15:52:53.635Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7659 15:52:56.45M 2015-11-07T15:52:53.841Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.573 1499.7661 15:52:56.65M 2015-11-07T15:52:54.041Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.574 1499.7656 15:52:56.85M 2015-11-07T15:52:54.245Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.574 1499.7650 15:52:57.07M 2015-11-07T15:52:54.450Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.422 34.575 1499.7651 15:52:57.27M 2015-11-07T15:52:54.650Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7651 15:52:57.47M 2015-11-07T15:52:54.850Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.423 34.576 1499.7654 15:52:57.66M 2015-11-07T15:52:55.055Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.577 1499.7650 15:52:57.86M 2015-11-07T15:52:55.260Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.424 34.578 1499.7656 15:52:58.08M 2015-11-07T15:52:55.460Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.425 34.579 1499.7664 15:52:58.28M 2015-11-07T15:52:55.665Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.426 34.579 1499.7666 15:52:58.48M 2015-11-07T15:52:55.870Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.427 34.581 1499.7668 15:52:58.68M 2015-11-07T15:52:56.075Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.428 34.582 1499.7672 15:52:58.88M 2015-11-07T15:52:56.275Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.428 34.582 1499.7657 15:52:59.10M 2015-11-07T15:52:56.481Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.427 34.582 1499.7653 15:52:59.30M 2015-11-07T15:52:56.681Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.427 34.581 1499.7651 15:52:59.50M 2015-11-07T15:52:56.885Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.426 34.581 1499.7650 15:52:59.69M 2015-11-07T15:52:57.085Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.426 34.580 1499.7649 15:52:59.90M 2015-11-07T15:52:57.290Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.425 34.579 1499.7638 15:53:00.11M 2015-11-07T15:52:57.511Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.424 34.578 1499.7643 15:53:00.31M 2015-11-07T15:52:57.695Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.423 34.577 1499.7645 15:53:00.53M 2015-11-07T15:52:57.900Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.423 34.576 1499.7640 15:53:00.71M 2015-11-07T15:52:58.105Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.421 34.575 1499.7629 15:53:00.91M 2015-11-07T15:52:58.306Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.420 34.574 1499.7618 15:53:01.13M 2015-11-07T15:52:58.505Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.420 34.574 1499.7610 15:53:01.33M 2015-11-07T15:52:58.710Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.419 34.573 1499.7607 15:53:01.52M 2015-11-07T15:52:58.915Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7594 15:53:01.72M 2015-11-07T15:52:59.115Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.571 1499.7588 15:53:01.92M 2015-11-07T15:52:59.321Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.570 1499.7598 15:53:02.14M 2015-11-07T15:52:59.525Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.570 1499.7605 15:53:02.34M 2015-11-07T15:52:59.725Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.570 1499.7618 15:53:02.54M 2015-11-07T15:52:59.930Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7623 15:53:02.74M