2015-11-07T15:51:00.081Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7728 15:51:02.88M 2015-11-07T15:51:00.285Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7710 15:51:03.10M 2015-11-07T15:51:00.495Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7671 15:51:03.30M 2015-11-07T15:51:00.690Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7668 15:51:03.50M 2015-11-07T15:51:00.895Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7664 15:51:03.70M 2015-11-07T15:51:01.100Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7672 15:51:03.90M 2015-11-07T15:51:01.316Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.579 1499.7728 15:51:04.12M 2015-11-07T15:51:01.505Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.426 34.578 1499.7720 15:51:04.33M 2015-11-07T15:51:01.710Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.426 34.578 1499.7705 15:51:04.52M 2015-11-07T15:51:01.910Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.426 34.579 1499.7709 15:51:04.72M 2015-11-07T15:51:02.110Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7694 15:51:04.92M 2015-11-07T15:51:02.316Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7693 15:51:05.13M 2015-11-07T15:51:02.521Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7686 15:51:05.33M 2015-11-07T15:51:02.721Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.576 1499.7682 15:51:05.53M 2015-11-07T15:51:02.926Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7675 15:51:05.73M 2015-11-07T15:51:03.130Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7634 15:51:05.93M 2015-11-07T15:51:03.330Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.570 1499.7600 15:51:06.15M 2015-11-07T15:51:03.535Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.416 34.569 1499.7600 15:51:06.35M 2015-11-07T15:51:03.736Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.569 1499.7588 15:51:06.55M 2015-11-07T15:51:03.940Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.414 34.567 1499.7573 15:51:06.74M 2015-11-07T15:51:04.145Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.414 34.567 1499.7567 15:51:06.95M 2015-11-07T15:51:04.345Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.413 34.566 1499.7568 15:51:07.16M 2015-11-07T15:51:04.545Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.412 34.565 1499.7557 15:51:07.36M 2015-11-07T15:51:04.750Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.411 34.563 1499.7549 15:51:07.56M 2015-11-07T15:51:04.955Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.411 34.563 1499.7557 15:51:07.76M 2015-11-07T15:51:05.161Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.411 34.563 1499.7573 15:51:07.96M 2015-11-07T15:51:05.361Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.416 34.568 1499.7633 15:51:08.18M 2015-11-07T15:51:05.565Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.568 1499.7638 15:51:08.38M 2015-11-07T15:51:05.786Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.570 1499.7650 15:51:08.58M 2015-11-07T15:51:05.971Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.570 1499.7660 15:51:08.79M 2015-11-07T15:51:06.179Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.571 1499.7671 15:51:08.97M 2015-11-07T15:51:06.376Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.570 1499.7662 15:51:09.19M 2015-11-07T15:51:06.581Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.569 1499.7659 15:51:09.39M 2015-11-07T15:51:06.786Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.569 1499.7645 15:51:09.59M 2015-11-07T15:51:06.986Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.417 34.568 1499.7634 15:51:09.79M 2015-11-07T15:51:07.191Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.568 1499.7638 15:51:10.01M 2015-11-07T15:51:07.391Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.569 1499.7649 15:51:10.21M 2015-11-07T15:51:07.596Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.569 1499.7649 15:51:10.41M 2015-11-07T15:51:07.802Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.570 1499.7645 15:51:10.61M 2015-11-07T15:51:08.039Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7646 15:51:10.80M 2015-11-07T15:51:08.206Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.571 1499.7638 15:51:11.02M 2015-11-07T15:51:08.406Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.571 1499.7629 15:51:11.22M 2015-11-07T15:51:08.611Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.420 34.573 1499.7633 15:51:11.42M 2015-11-07T15:51:08.839Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.573 1499.7644 15:51:11.62M 2015-11-07T15:51:09.016Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7640 15:51:11.82M 2015-11-07T15:51:09.221Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.422 34.575 1499.7644 15:51:12.04M 2015-11-07T15:51:09.426Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.423 34.577 1499.7646 15:51:12.24M 2015-11-07T15:51:09.626Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.422 34.576 1499.7627 15:51:12.44M 2015-11-07T15:51:09.831Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.422 34.576 1499.7635 15:51:12.63M 2015-11-07T15:51:10.031Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.423 34.577 1499.7643 15:51:12.83M 2015-11-07T15:51:10.251Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.423 34.577 1499.7643 15:51:13.05M 2015-11-07T15:51:10.436Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.422 34.577 1499.7643 15:51:13.27M 2015-11-07T15:51:10.641Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.422 34.576 1499.7639 15:51:13.45M 2015-11-07T15:51:10.846Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.422 34.576 1499.7639 15:51:13.65M 2015-11-07T15:51:11.046Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.421 34.575 1499.7625 15:51:13.85M 2015-11-07T15:51:11.251Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.424 34.578 1499.7653 15:51:14.07M 2015-11-07T15:51:11.451Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.418 34.572 1499.7599 15:51:14.27M 2015-11-07T15:51:11.656Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.417 34.571 1499.7594 15:51:14.47M 2015-11-07T15:51:11.861Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.416 34.570 1499.7582 15:51:14.67M 2015-11-07T15:51:12.061Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.415 34.569 1499.7577 15:51:14.87M 2015-11-07T15:51:12.266Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.414 34.568 1499.7562 15:51:15.08M 2015-11-07T15:51:12.471Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.412 34.566 1499.7555 15:51:15.28M 2015-11-07T15:51:12.671Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.414 34.567 1499.7587 15:51:15.48M 2015-11-07T15:51:12.871Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.415 34.568 1499.7594 15:51:15.68M 2015-11-07T15:51:13.076Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.569 1499.7605 15:51:15.88M 2015-11-07T15:51:13.281Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7621 15:51:16.10M 2015-11-07T15:51:13.486Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.570 1499.7620 15:51:16.30M 2015-11-07T15:51:13.686Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7638 15:51:16.50M 2015-11-07T15:51:13.891Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7657 15:51:16.69M 2015-11-07T15:51:14.091Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7672 15:51:16.89M 2015-11-07T15:51:14.296Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7678 15:51:17.11M 2015-11-07T15:51:14.501Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.575 1499.7678 15:51:17.31M 2015-11-07T15:51:14.721Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7676 15:51:17.51M 2015-11-07T15:51:14.901Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.575 1499.7662 15:51:17.73M 2015-11-07T15:51:15.106Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.575 1499.7668 15:51:17.91M 2015-11-07T15:51:15.311Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.576 1499.7675 15:51:18.13M 2015-11-07T15:51:15.519Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.424 34.576 1499.7675 15:51:18.33M 2015-11-07T15:51:15.716Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.428 34.581 1499.7726 15:51:18.53M 2015-11-07T15:51:15.921Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.429 34.581 1499.7734 15:51:18.72M 2015-11-07T15:51:16.121Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.428 34.580 1499.7710 15:51:18.92M 2015-11-07T15:51:16.326Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.427 34.579 1499.7690 15:51:19.14M 2015-11-07T15:51:16.526Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.425 34.578 1499.7673 15:51:19.34M 2015-11-07T15:51:16.731Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.576 1499.7654 15:51:19.54M 2015-11-07T15:51:16.936Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.572 1499.7611 15:51:19.74M 2015-11-07T15:51:17.136Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7622 15:51:19.94M 2015-11-07T15:51:17.359Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7618 15:51:20.15M 2015-11-07T15:51:17.541Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.419 34.572 1499.7609 15:51:20.35M 2015-11-07T15:51:17.746Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7596 15:51:20.55M 2015-11-07T15:51:17.946Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7601 15:51:20.75M 2015-11-07T15:51:18.151Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.418 34.571 1499.7610 15:51:20.95M 2015-11-07T15:51:18.356Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7607 15:51:21.17M 2015-11-07T15:51:18.556Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.570 1499.7592 15:51:21.37M 2015-11-07T15:51:18.761Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.570 1499.7578 15:51:21.57M 2015-11-07T15:51:18.966Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.416 34.570 1499.7577 15:51:21.77M 2015-11-07T15:51:19.186Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.416 34.570 1499.7568 15:51:21.97M 2015-11-07T15:51:19.371Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.570 1499.7583 15:51:22.20M 2015-11-07T15:51:19.576Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.415 34.568 1499.7563 15:51:22.39M 2015-11-07T15:51:19.776Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.406 34.560 1499.7476 15:51:22.59M 2015-11-07T15:51:19.976Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.407 34.560 1499.7493 15:51:22.78M 2015-11-07T15:51:20.181Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.408 34.562 1499.7507 15:51:23.00M 2015-11-07T15:51:20.386Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.409 34.562 1499.7522 15:51:23.20M 2015-11-07T15:51:20.591Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.409 34.562 1499.7540 15:51:23.40M 2015-11-07T15:51:20.791Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.411 34.563 1499.7555 15:51:23.60M 2015-11-07T15:51:20.996Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.412 34.565 1499.7570 15:51:23.80M 2015-11-07T15:51:21.199Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.413 34.566 1499.7587 15:51:24.02M 2015-11-07T15:51:21.402Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.567 1499.7600 15:51:24.22M 2015-11-07T15:51:21.606Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.568 1499.7606 15:51:24.42M 2015-11-07T15:51:21.806Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7618 15:51:24.61M 2015-11-07T15:51:22.011Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.569 1499.7620 15:51:24.81M 2015-11-07T15:51:22.216Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7631 15:51:25.03M 2015-11-07T15:51:22.416Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7639 15:51:25.23M 2015-11-07T15:51:22.616Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7629 15:51:25.43M 2015-11-07T15:51:22.821Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.571 1499.7617 15:51:25.63M 2015-11-07T15:51:23.039Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7622 15:51:25.83M 2015-11-07T15:51:23.226Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7614 15:51:26.05M 2015-11-07T15:51:23.431Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7603 15:51:26.25M 2015-11-07T15:51:23.866Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.418 34.572 1499.7603 15:51:26.44M 2015-11-07T15:51:23.867Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.418 34.572 1499.7603 15:51:26.75M 2015-11-07T15:51:24.066Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.418 34.571 1499.7598 15:51:26.87M 2015-11-07T15:51:24.271Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.572 1499.7612 15:51:27.09M 2015-11-07T15:51:24.477Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.419 34.573 1499.7629 15:51:27.29M 2015-11-07T15:51:24.676Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.568 1499.7577 15:51:27.49M 2015-11-07T15:51:24.876Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.568 1499.7584 15:51:27.69M 2015-11-07T15:51:25.081Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.416 34.569 1499.7599 15:51:27.88M 2015-11-07T15:51:25.286Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.417 34.570 1499.7607 15:51:28.10M 2015-11-07T15:51:25.486Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.571 1499.7633 15:51:28.30M 2015-11-07T15:51:25.692Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.571 1499.7646 15:51:28.50M 2015-11-07T15:51:25.896Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.419 34.572 1499.7627 15:51:28.70M 2015-11-07T15:51:26.096Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.572 1499.7632 15:51:28.90M 2015-11-07T15:51:26.302Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.573 1499.7642 15:51:29.12M 2015-11-07T15:51:26.722Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7642 15:51:29.32M 2015-11-07T15:51:26.722Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.421 34.574 1499.7633 15:51:29.61M 2015-11-07T15:51:26.922Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.574 1499.7637 15:51:29.73M 2015-11-07T15:51:27.122Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.423 34.576 1499.7643 15:51:29.93M 2015-11-07T15:51:27.327Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.577 1499.7638 15:51:30.14M 2015-11-07T15:51:27.532Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.577 1499.7634 15:51:30.34M 2015-11-07T15:51:27.732Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.423 34.577 1499.7626 15:51:30.54M 2015-11-07T15:51:27.936Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7579 15:51:30.74M 2015-11-07T15:51:28.156Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.574 1499.7584 15:51:30.94M 2015-11-07T15:51:28.386Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.574 1499.7587 15:51:31.18M 2015-11-07T15:51:28.546Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.427 34.581 1499.7670 15:51:31.40M 2015-11-07T15:51:28.747Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.423 34.577 1499.7627 15:51:31.56M 2015-11-07T15:51:28.952Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.422 34.576 1499.7620 15:51:31.75M 2015-11-07T15:51:29.156Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.421 34.575 1499.7603 15:51:31.96M 2015-11-07T15:51:29.356Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.575 1499.7605 15:51:32.17M 2015-11-07T15:51:29.562Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.575 1499.7609 15:51:32.37M 2015-11-07T15:51:29.799Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.416 34.570 1499.7561 15:51:32.57M 2015-11-07T15:51:29.967Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.415 34.569 1499.7552 15:51:32.77M 2015-11-07T15:51:30.172Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.414 34.568 1499.7546 15:51:32.97M 2015-11-07T15:51:30.394Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.412 34.567 1499.7535 15:51:33.19M 2015-11-07T15:51:30.572Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.411 34.566 1499.7524 15:51:33.39M 2015-11-07T15:51:30.777Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.409 34.564 1499.7507 15:51:33.58M 2015-11-07T15:51:30.982Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.408 34.562 1499.7494 15:51:33.79M 2015-11-07T15:51:31.182Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.409 34.563 1499.7520 15:51:34.01M 2015-11-07T15:51:31.387Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.409 34.563 1499.7531 15:51:34.20M 2015-11-07T15:51:31.592Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.410 34.563 1499.7548 15:51:34.40M 2015-11-07T15:51:31.792Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.412 34.564 1499.7562 15:51:34.60M 2015-11-07T15:51:31.997Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.413 34.566 1499.7592 15:51:34.80M 2015-11-07T15:51:32.202Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.415 34.567 1499.7615 15:51:35.02M 2015-11-07T15:51:32.402Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.570 1499.7633 15:51:35.22M 2015-11-07T15:51:32.622Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.572 1499.7656 15:51:35.42M 2015-11-07T15:51:32.807Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7679 15:51:35.63M 2015-11-07T15:51:33.007Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7667 15:51:35.81M 2015-11-07T15:51:33.217Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7654 15:51:36.03M 2015-11-07T15:51:33.417Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7644 15:51:36.23M 2015-11-07T15:51:33.617Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.569 1499.7628 15:51:36.43M 2015-11-07T15:51:33.839Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.415 34.567 1499.7606 15:51:36.63M 2015-11-07T15:51:34.022Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.416 34.568 1499.7614 15:51:36.83M 2015-11-07T15:51:34.227Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.568 1499.7616 15:51:37.05M 2015-11-07T15:51:34.432Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.417 34.572 1499.7554 15:51:37.25M 2015-11-07T15:51:34.637Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.417 34.572 1499.7549 15:51:37.45M 2015-11-07T15:51:34.837Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.416 34.571 1499.7540 15:51:37.65M 2015-11-07T15:51:35.042Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.422 34.577 1499.7587 15:51:37.84M 2015-11-07T15:51:35.247Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.422 34.577 1499.7578 15:51:38.07M 2015-11-07T15:51:35.447Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.422 34.578 1499.7577 15:51:38.26M 2015-11-07T15:51:35.652Z|I-OCEAN7-304-XXXX| 27.54 12.886 40.430 34.586 1499.7662 15:51:38.46M 2015-11-07T15:51:35.857Z|I-OCEAN7-304-XXXX| 27.57 12.886 40.428 34.583 1499.7635 15:51:38.66M 2015-11-07T15:51:36.057Z|I-OCEAN7-304-XXXX| 27.60 12.886 40.427 34.583 1499.7638 15:51:38.86M 2015-11-07T15:51:36.262Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.427 34.582 1499.7640 15:51:39.08M 2015-11-07T15:51:36.462Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.419 34.575 1499.7562 15:51:39.28M 2015-11-07T15:51:36.662Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.418 34.573 1499.7559 15:51:39.48M 2015-11-07T15:51:36.867Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.418 34.573 1499.7557 15:51:39.67M 2015-11-07T15:51:37.092Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7571 15:51:39.87M 2015-11-07T15:51:37.277Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.417 34.571 1499.7570 15:51:40.11M 2015-11-07T15:51:37.477Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.422 34.576 1499.7627 15:51:40.29M 2015-11-07T15:51:37.682Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7689 15:51:40.49M 2015-11-07T15:51:37.882Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7711 15:51:40.69M 2015-11-07T15:51:38.087Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7701 15:51:40.89M 2015-11-07T15:51:38.292Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7699 15:51:41.11M 2015-11-07T15:51:38.537Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7681 15:51:41.31M 2015-11-07T15:51:38.697Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7667 15:51:41.55M 2015-11-07T15:51:38.897Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7659 15:51:41.71M 2015-11-07T15:51:39.102Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7675 15:51:41.90M 2015-11-07T15:51:39.319Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7692 15:51:42.12M 2015-11-07T15:51:39.507Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.571 1499.7686 15:51:42.32M 2015-11-07T15:51:39.712Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7684 15:51:42.52M 2015-11-07T15:51:39.912Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.577 1499.7747 15:51:42.72M 2015-11-07T15:51:40.117Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7766 15:51:42.92M 2015-11-07T15:51:40.322Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7747 15:51:43.14M 2015-11-07T15:51:40.522Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.576 1499.7722 15:51:43.34M 2015-11-07T15:51:40.727Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7703 15:51:43.54M 2015-11-07T15:51:40.927Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7668 15:51:43.74M 2015-11-07T15:51:41.132Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.573 1499.7665 15:51:43.93M 2015-11-07T15:51:41.337Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.573 1499.7665 15:51:44.15M 2015-11-07T15:51:41.557Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7665 15:51:44.35M 2015-11-07T15:51:41.742Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.573 1499.7655 15:51:44.57M 2015-11-07T15:51:41.942Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.416 34.570 1499.7596 15:51:44.75M 2015-11-07T15:51:42.147Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.416 34.569 1499.7583 15:51:44.95M 2015-11-07T15:51:42.352Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.415 34.569 1499.7560 15:51:45.17M 2015-11-07T15:51:42.552Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.572 1499.7590 15:51:45.37M 2015-11-07T15:51:42.757Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.419 34.573 1499.7599 15:51:45.57M 2015-11-07T15:51:42.957Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.420 34.575 1499.7600 15:51:45.77M 2015-11-07T15:51:43.162Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.422 34.576 1499.7600 15:51:45.96M 2015-11-07T15:51:43.367Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.422 34.577 1499.7609 15:51:46.18M 2015-11-07T15:51:43.567Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.423 34.578 1499.7618 15:51:46.38M 2015-11-07T15:51:43.772Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.430 34.584 1499.7709 15:51:46.58M 2015-11-07T15:51:43.977Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.431 34.585 1499.7721 15:51:46.78M 2015-11-07T15:51:44.177Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.428 34.582 1499.7681 15:51:47.00M 2015-11-07T15:51:44.382Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.427 34.581 1499.7670 15:51:47.20M 2015-11-07T15:51:44.582Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.427 34.582 1499.7665 15:51:47.40M 2015-11-07T15:51:44.787Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.427 34.582 1499.7665 15:51:47.60M 2015-11-07T15:51:44.987Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.425 34.579 1499.7648 15:51:47.80M 2015-11-07T15:51:45.192Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.426 34.580 1499.7660 15:51:48.01M 2015-11-07T15:51:45.397Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.426 34.580 1499.7673 15:51:48.21M 2015-11-07T15:51:45.602Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.573 1499.7587 15:51:48.41M 2015-11-07T15:51:45.802Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7607 15:51:48.61M 2015-11-07T15:51:46.022Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.421 34.575 1499.7614 15:51:48.81M 2015-11-07T15:51:46.212Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.421 34.575 1499.7617 15:51:49.05M 2015-11-07T15:51:46.412Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.421 34.575 1499.7632 15:51:49.23M 2015-11-07T15:51:46.617Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.422 34.576 1499.7650 15:51:49.43M 2015-11-07T15:51:46.817Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.421 34.575 1499.7625 15:51:49.63M 2015-11-07T15:51:47.017Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.425 34.579 1499.7668 15:51:49.82M 2015-11-07T15:51:47.227Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.425 34.579 1499.7673 15:51:50.04M 2015-11-07T15:51:47.427Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.426 34.579 1499.7697 15:51:50.24M 2015-11-07T15:51:47.633Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7633 15:51:50.44M 2015-11-07T15:51:47.833Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.419 34.572 1499.7616 15:51:50.64M 2015-11-07T15:51:48.032Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7634 15:51:50.84M 2015-11-07T15:51:48.239Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.574 1499.7635 15:51:51.06M 2015-11-07T15:51:48.442Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.575 1499.7645 15:51:51.26M 2015-11-07T15:51:48.642Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.576 1499.7661 15:51:51.46M 2015-11-07T15:51:48.847Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7672 15:51:51.65M 2015-11-07T15:51:49.079Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7686 15:51:51.85M 2015-11-07T15:51:49.252Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7688 15:51:52.07M 2015-11-07T15:51:49.457Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7681 15:51:52.27M 2015-11-07T15:51:49.679Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7661 15:51:52.47M 2015-11-07T15:51:49.862Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7683 15:51:52.67M 2015-11-07T15:51:50.062Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7688 15:51:52.87M 2015-11-07T15:51:50.267Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7682 15:51:53.09M 2015-11-07T15:51:50.487Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.577 1499.7678 15:51:53.29M 2015-11-07T15:51:50.677Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.577 1499.7668 15:51:53.50M 2015-11-07T15:51:50.877Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.577 1499.7670 15:51:53.69M 2015-11-07T15:51:51.078Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7678 15:51:53.88M 2015-11-07T15:51:51.283Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.425 34.578 1499.7693 15:51:54.10M 2015-11-07T15:51:51.487Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.425 34.578 1499.7695 15:51:54.30M 2015-11-07T15:51:51.687Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.425 34.578 1499.7693 15:51:54.50M 2015-11-07T15:51:51.893Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7686 15:51:54.70M 2015-11-07T15:51:52.098Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.423 34.576 1499.7673 15:51:54.90M 2015-11-07T15:51:52.303Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.576 1499.7661 15:51:55.12M 2015-11-07T15:51:52.503Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7650 15:51:55.32M 2015-11-07T15:51:52.708Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.573 1499.7637 15:51:55.52M 2015-11-07T15:51:52.908Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.420 34.573 1499.7633 15:51:55.71M 2015-11-07T15:51:53.108Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.573 1499.7633 15:51:55.92M 2015-11-07T15:51:53.313Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.573 1499.7638 15:51:56.13M 2015-11-07T15:51:53.518Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.573 1499.7643 15:51:56.33M 2015-11-07T15:51:53.933Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.573 1499.7631 15:51:56.53M 2015-11-07T15:51:53.933Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.572 1499.7670 15:51:56.82M 2015-11-07T15:51:54.138Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7672 15:51:56.94M 2015-11-07T15:51:54.343Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.420 34.572 1499.7656 15:51:57.16M 2015-11-07T15:51:54.543Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.420 34.572 1499.7651 15:51:57.36M 2015-11-07T15:51:54.748Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7654 15:51:57.56M 2015-11-07T15:51:54.968Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7655 15:51:57.76M 2015-11-07T15:51:55.153Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.572 1499.7662 15:51:57.97M 2015-11-07T15:51:55.358Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.572 1499.7668 15:51:58.17M 2015-11-07T15:51:55.563Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.572 1499.7678 15:51:58.37M 2015-11-07T15:51:55.763Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.573 1499.7675 15:51:58.57M 2015-11-07T15:51:55.963Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7672 15:51:58.77M 2015-11-07T15:51:56.168Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.573 1499.7667 15:51:58.97M 2015-11-07T15:51:56.373Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7660 15:51:59.19M 2015-11-07T15:51:56.578Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7645 15:51:59.39M 2015-11-07T15:51:56.778Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.574 1499.7639 15:51:59.59M 2015-11-07T15:51:56.978Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.420 34.574 1499.7627 15:51:59.78M 2015-11-07T15:51:57.183Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.426 34.579 1499.7688 15:52:00.00M 2015-11-07T15:51:57.388Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.426 34.579 1499.7695 15:52:00.21M 2015-11-07T15:51:57.588Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.426 34.580 1499.7693 15:52:00.40M 2015-11-07T15:51:57.793Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.425 34.579 1499.7678 15:52:00.60M 2015-11-07T15:51:57.993Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.425 34.579 1499.7666 15:52:00.80M 2015-11-07T15:51:58.203Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.424 34.578 1499.7660 15:52:01.02M 2015-11-07T15:51:58.403Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.423 34.577 1499.7648 15:52:01.22M 2015-11-07T15:51:58.603Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.423 34.578 1499.7639 15:52:01.42M 2015-11-07T15:51:58.808Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.422 34.577 1499.7615 15:52:01.62M 2015-11-07T15:51:59.013Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.421 34.575 1499.7596 15:52:01.81M 2015-11-07T15:51:59.213Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.420 34.575 1499.7588 15:52:02.04M 2015-11-07T15:51:59.433Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.419 34.574 1499.7577 15:52:02.23M 2015-11-07T15:51:59.623Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.418 34.573 1499.7568 15:52:02.45M 2015-11-07T15:51:59.823Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.417 34.571 1499.7557 15:52:02.63M