2015-11-07T15:50:00.188Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.571 1499.7618 15:50:03.01M 2015-11-07T15:50:00.393Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.411 34.564 1499.7521 15:50:03.21M 2015-11-07T15:50:00.598Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.411 34.565 1499.7516 15:50:03.40M 2015-11-07T15:50:00.798Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.411 34.565 1499.7529 15:50:03.60M 2015-11-07T15:50:01.003Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.412 34.566 1499.7546 15:50:03.80M 2015-11-07T15:50:01.203Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.570 1499.7609 15:50:04.02M 2015-11-07T15:50:01.408Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.570 1499.7605 15:50:04.22M 2015-11-07T15:50:01.608Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.570 1499.7614 15:50:04.42M 2015-11-07T15:50:01.813Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.569 1499.7618 15:50:04.62M 2015-11-07T15:50:02.013Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.417 34.570 1499.7610 15:50:04.82M 2015-11-07T15:50:02.220Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.570 1499.7612 15:50:05.03M 2015-11-07T15:50:02.423Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.570 1499.7611 15:50:05.24M 2015-11-07T15:50:02.628Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.569 1499.7596 15:50:05.43M 2015-11-07T15:50:02.828Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.416 34.570 1499.7598 15:50:05.63M 2015-11-07T15:50:03.028Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7605 15:50:05.83M 2015-11-07T15:50:03.253Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7612 15:50:06.05M 2015-11-07T15:50:03.438Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7610 15:50:06.27M 2015-11-07T15:50:03.643Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.571 1499.7616 15:50:06.45M 2015-11-07T15:50:03.843Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7621 15:50:06.65M 2015-11-07T15:50:04.048Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7617 15:50:06.84M 2015-11-07T15:50:04.253Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7614 15:50:07.06M 2015-11-07T15:50:04.457Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.571 1499.7614 15:50:07.27M 2015-11-07T15:50:04.653Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.572 1499.7614 15:50:07.46M 2015-11-07T15:50:04.858Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.418 34.572 1499.7606 15:50:07.66M 2015-11-07T15:50:05.063Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.418 34.572 1499.7606 15:50:07.86M 2015-11-07T15:50:05.268Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7607 15:50:08.08M 2015-11-07T15:50:05.468Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.574 1499.7634 15:50:08.28M 2015-11-07T15:50:05.668Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7632 15:50:08.48M 2015-11-07T15:50:05.873Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7632 15:50:08.68M 2015-11-07T15:50:06.078Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.573 1499.7631 15:50:08.88M 2015-11-07T15:50:06.278Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7614 15:50:09.10M 2015-11-07T15:50:06.483Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.418 34.571 1499.7627 15:50:09.29M 2015-11-07T15:50:06.688Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7618 15:50:09.49M 2015-11-07T15:50:06.893Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.414 34.567 1499.7573 15:50:09.69M 2015-11-07T15:50:07.093Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.414 34.567 1499.7559 15:50:09.89M 2015-11-07T15:50:07.293Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.413 34.566 1499.7543 15:50:10.11M 2015-11-07T15:50:07.498Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.412 34.566 1499.7539 15:50:10.31M 2015-11-07T15:50:07.718Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.412 34.566 1499.7534 15:50:10.51M 2015-11-07T15:50:07.903Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.566 1499.7543 15:50:10.73M 2015-11-07T15:50:08.108Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.412 34.566 1499.7534 15:50:10.91M 2015-11-07T15:50:08.313Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.412 34.566 1499.7526 15:50:11.12M 2015-11-07T15:50:08.513Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.413 34.566 1499.7537 15:50:11.32M 2015-11-07T15:50:08.718Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.413 34.567 1499.7539 15:50:11.52M 2015-11-07T15:50:08.923Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.413 34.567 1499.7546 15:50:11.72M 2015-11-07T15:50:09.123Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.567 1499.7535 15:50:11.92M 2015-11-07T15:50:09.328Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.413 34.567 1499.7538 15:50:12.14M 2015-11-07T15:50:09.528Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.413 34.567 1499.7538 15:50:12.34M 2015-11-07T15:50:09.728Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.413 34.567 1499.7540 15:50:12.54M 2015-11-07T15:50:09.959Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.570 1499.7584 15:50:12.73M 2015-11-07T15:50:10.138Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.416 34.569 1499.7582 15:50:12.94M 2015-11-07T15:50:10.338Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.415 34.569 1499.7585 15:50:13.15M 2015-11-07T15:50:10.543Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.415 34.568 1499.7594 15:50:13.35M 2015-11-07T15:50:10.748Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.415 34.568 1499.7594 15:50:13.55M 2015-11-07T15:50:10.953Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.568 1499.7610 15:50:13.75M 2015-11-07T15:50:11.153Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.568 1499.7625 15:50:13.95M 2015-11-07T15:50:11.353Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7634 15:50:14.17M 2015-11-07T15:50:11.558Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7642 15:50:14.37M 2015-11-07T15:50:11.763Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7634 15:50:14.57M 2015-11-07T15:50:11.968Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.568 1499.7628 15:50:14.77M 2015-11-07T15:50:12.189Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.568 1499.7621 15:50:14.97M 2015-11-07T15:50:12.373Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7699 15:50:15.20M 2015-11-07T15:50:12.573Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7701 15:50:15.39M 2015-11-07T15:50:12.773Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7705 15:50:15.58M 2015-11-07T15:50:12.983Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.578 1499.7716 15:50:15.78M 2015-11-07T15:50:13.183Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7720 15:50:16.00M 2015-11-07T15:50:13.383Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.426 34.579 1499.7716 15:50:16.20M 2015-11-07T15:50:13.588Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7620 15:50:16.40M 2015-11-07T15:50:13.799Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.570 1499.7612 15:50:16.60M 2015-11-07T15:50:13.993Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7603 15:50:16.80M 2015-11-07T15:50:14.198Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.412 34.565 1499.7550 15:50:17.01M 2015-11-07T15:50:14.403Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.412 34.565 1499.7559 15:50:17.21M 2015-11-07T15:50:14.603Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.413 34.566 1499.7563 15:50:17.41M 2015-11-07T15:50:14.808Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.414 34.566 1499.7582 15:50:17.61M 2015-11-07T15:50:15.008Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.425 34.577 1499.7700 15:50:17.81M 2015-11-07T15:50:15.213Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.427 34.578 1499.7723 15:50:18.03M 2015-11-07T15:50:15.418Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.428 34.580 1499.7742 15:50:18.23M 2015-11-07T15:50:15.618Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.430 34.581 1499.7760 15:50:18.43M 2015-11-07T15:50:15.823Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.429 34.581 1499.7761 15:50:18.63M 2015-11-07T15:50:16.028Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.574 1499.7664 15:50:18.83M 2015-11-07T15:50:16.228Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.574 1499.7657 15:50:19.05M 2015-11-07T15:50:16.433Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7650 15:50:19.25M 2015-11-07T15:50:16.653Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.576 1499.7679 15:50:19.44M 2015-11-07T15:50:16.839Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.575 1499.7666 15:50:19.66M 2015-11-07T15:50:17.038Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.574 1499.7662 15:50:19.84M 2015-11-07T15:50:17.244Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.421 34.574 1499.7648 15:50:20.06M 2015-11-07T15:50:17.444Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7642 15:50:20.26M 2015-11-07T15:50:17.649Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.571 1499.7595 15:50:20.46M 2015-11-07T15:50:17.854Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.418 34.571 1499.7590 15:50:20.66M 2015-11-07T15:50:18.053Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7585 15:50:20.86M 2015-11-07T15:50:18.259Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.419 34.573 1499.7587 15:50:21.07M 2015-11-07T15:50:18.459Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.415 34.570 1499.7550 15:50:21.28M 2015-11-07T15:50:18.669Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.415 34.569 1499.7543 15:50:21.47M 2015-11-07T15:50:18.869Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.415 34.569 1499.7557 15:50:21.67M 2015-11-07T15:50:19.079Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.416 34.570 1499.7576 15:50:21.87M 2015-11-07T15:50:19.274Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.417 34.571 1499.7585 15:50:22.09M 2015-11-07T15:50:19.479Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7593 15:50:22.29M 2015-11-07T15:50:19.679Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.422 34.576 1499.7634 15:50:22.49M 2015-11-07T15:50:19.884Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.422 34.577 1499.7639 15:50:22.69M 2015-11-07T15:50:20.084Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.423 34.577 1499.7654 15:50:22.89M 2015-11-07T15:50:20.289Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.424 34.578 1499.7661 15:50:23.10M 2015-11-07T15:50:20.494Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.579 1499.7671 15:50:23.30M 2015-11-07T15:50:20.699Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.579 1499.7673 15:50:23.50M 2015-11-07T15:50:20.899Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.421 34.575 1499.7616 15:50:23.70M 2015-11-07T15:50:21.119Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.420 34.574 1499.7620 15:50:23.90M 2015-11-07T15:50:21.304Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.420 34.574 1499.7615 15:50:24.14M 2015-11-07T15:50:21.509Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7610 15:50:24.32M 2015-11-07T15:50:21.714Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.419 34.573 1499.7607 15:50:24.52M 2015-11-07T15:50:21.914Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.414 34.568 1499.7556 15:50:24.72M 2015-11-07T15:50:22.119Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.414 34.568 1499.7552 15:50:24.92M 2015-11-07T15:50:22.319Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.413 34.567 1499.7539 15:50:25.14M 2015-11-07T15:50:22.524Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.413 34.567 1499.7540 15:50:25.33M 2015-11-07T15:50:22.724Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.413 34.567 1499.7546 15:50:25.53M 2015-11-07T15:50:22.929Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.413 34.566 1499.7552 15:50:25.73M 2015-11-07T15:50:23.134Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.412 34.566 1499.7551 15:50:25.93M 2015-11-07T15:50:23.334Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.411 34.565 1499.7542 15:50:26.15M 2015-11-07T15:50:23.539Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.569 1499.7596 15:50:26.35M 2015-11-07T15:50:23.759Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.570 1499.7607 15:50:26.55M 2015-11-07T15:50:23.944Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.570 1499.7618 15:50:26.75M 2015-11-07T15:50:24.149Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7625 15:50:26.94M 2015-11-07T15:50:24.349Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7625 15:50:27.16M 2015-11-07T15:50:24.554Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.416 34.569 1499.7618 15:50:27.36M 2015-11-07T15:50:24.754Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.568 1499.7612 15:50:27.56M 2015-11-07T15:50:24.959Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.415 34.568 1499.7603 15:50:27.76M 2015-11-07T15:50:25.164Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.414 34.567 1499.7588 15:50:27.96M 2015-11-07T15:50:25.364Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.413 34.566 1499.7578 15:50:28.18M 2015-11-07T15:50:25.584Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.413 34.566 1499.7573 15:50:28.38M 2015-11-07T15:50:25.769Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.412 34.565 1499.7557 15:50:28.59M 2015-11-07T15:50:25.974Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.411 34.565 1499.7550 15:50:28.78M 2015-11-07T15:50:26.179Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.411 34.564 1499.7550 15:50:28.97M 2015-11-07T15:50:26.379Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.410 34.564 1499.7534 15:50:29.20M 2015-11-07T15:50:26.584Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.410 34.563 1499.7528 15:50:29.39M 2015-11-07T15:50:26.784Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.409 34.563 1499.7523 15:50:29.59M 2015-11-07T15:50:26.989Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.409 34.563 1499.7532 15:50:29.79M 2015-11-07T15:50:27.189Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.410 34.563 1499.7542 15:50:30.01M 2015-11-07T15:50:27.399Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.411 34.564 1499.7545 15:50:30.21M 2015-11-07T15:50:27.599Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.412 34.565 1499.7549 15:50:30.41M 2015-11-07T15:50:27.799Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.413 34.566 1499.7552 15:50:30.61M 2015-11-07T15:50:28.004Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.413 34.567 1499.7557 15:50:30.81M 2015-11-07T15:50:28.209Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.414 34.568 1499.7567 15:50:31.02M 2015-11-07T15:50:28.414Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.568 1499.7573 15:50:31.22M 2015-11-07T15:50:28.614Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.414 34.568 1499.7574 15:50:31.42M 2015-11-07T15:50:28.819Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.418 34.571 1499.7614 15:50:31.62M 2015-11-07T15:50:29.019Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7607 15:50:31.82M 2015-11-07T15:50:29.224Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7604 15:50:32.04M 2015-11-07T15:50:29.429Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7611 15:50:32.24M 2015-11-07T15:50:29.629Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.570 1499.7585 15:50:32.44M 2015-11-07T15:50:29.834Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7618 15:50:32.64M 2015-11-07T15:50:30.054Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.421 34.575 1499.7623 15:50:32.84M 2015-11-07T15:50:30.239Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.576 1499.7632 15:50:33.07M 2015-11-07T15:50:30.439Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.576 1499.7629 15:50:33.25M 2015-11-07T15:50:30.644Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.576 1499.7627 15:50:33.45M 2015-11-07T15:50:30.871Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.577 1499.7631 15:50:33.65M 2015-11-07T15:50:31.049Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.423 34.577 1499.7638 15:50:33.85M 2015-11-07T15:50:31.254Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.423 34.577 1499.7644 15:50:34.07M 2015-11-07T15:50:31.459Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.422 34.576 1499.7632 15:50:34.27M 2015-11-07T15:50:31.659Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7635 15:50:34.47M 2015-11-07T15:50:31.859Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7633 15:50:34.67M 2015-11-07T15:50:32.064Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.420 34.575 1499.7626 15:50:34.87M 2015-11-07T15:50:32.269Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.420 34.574 1499.7617 15:50:35.08M 2015-11-07T15:50:32.469Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.419 34.574 1499.7614 15:50:35.28M 2015-11-07T15:50:32.674Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.419 34.573 1499.7611 15:50:35.48M 2015-11-07T15:50:32.879Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.419 34.573 1499.7606 15:50:35.68M 2015-11-07T15:50:33.084Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.425 34.578 1499.7675 15:50:35.88M 2015-11-07T15:50:33.284Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.425 34.579 1499.7683 15:50:36.10M 2015-11-07T15:50:33.484Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.425 34.578 1499.7684 15:50:36.30M 2015-11-07T15:50:33.689Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7689 15:50:36.50M 2015-11-07T15:50:33.894Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.577 1499.7699 15:50:36.70M 2015-11-07T15:50:34.094Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.577 1499.7701 15:50:36.90M 2015-11-07T15:50:34.299Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.576 1499.7701 15:50:37.11M 2015-11-07T15:50:34.519Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7695 15:50:37.31M 2015-11-07T15:50:34.704Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7686 15:50:37.53M 2015-11-07T15:50:34.909Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7678 15:50:37.71M 2015-11-07T15:50:35.109Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.575 1499.7687 15:50:37.91M 2015-11-07T15:50:35.314Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.424 34.576 1499.7704 15:50:38.13M 2015-11-07T15:50:35.514Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.425 34.576 1499.7711 15:50:38.33M 2015-11-07T15:50:35.759Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.576 1499.7719 15:50:38.53M 2015-11-07T15:50:35.924Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.576 1499.7722 15:50:38.73M 2015-11-07T15:50:36.124Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.575 1499.7737 15:50:38.93M 2015-11-07T15:50:36.329Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7736 15:50:39.14M 2015-11-07T15:50:36.534Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.576 1499.7726 15:50:39.34M 2015-11-07T15:50:36.734Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7720 15:50:39.54M 2015-11-07T15:50:36.939Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7711 15:50:39.74M 2015-11-07T15:50:37.159Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7682 15:50:39.94M 2015-11-07T15:50:37.344Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7672 15:50:40.16M 2015-11-07T15:50:37.544Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.574 1499.7671 15:50:40.36M 2015-11-07T15:50:37.749Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.574 1499.7665 15:50:40.56M 2015-11-07T15:50:37.954Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.573 1499.7646 15:50:40.76M 2015-11-07T15:50:38.159Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.572 1499.7634 15:50:40.95M 2015-11-07T15:50:38.359Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.571 1499.7626 15:50:41.18M 2015-11-07T15:50:38.564Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.575 1499.7673 15:50:41.38M 2015-11-07T15:50:38.764Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.575 1499.7679 15:50:41.57M 2015-11-07T15:50:38.985Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7671 15:50:41.77M 2015-11-07T15:50:39.169Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7664 15:50:42.01M 2015-11-07T15:50:39.374Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.427 34.580 1499.7711 15:50:42.19M 2015-11-07T15:50:39.574Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.427 34.580 1499.7711 15:50:42.39M 2015-11-07T15:50:39.799Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.427 34.580 1499.7710 15:50:42.59M 2015-11-07T15:50:39.985Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.421 34.574 1499.7646 15:50:42.79M 2015-11-07T15:50:40.185Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.420 34.573 1499.7631 15:50:43.00M 2015-11-07T15:50:40.390Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.418 34.570 1499.7654 15:50:43.20M 2015-11-07T15:50:40.594Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.568 1499.7644 15:50:43.40M 2015-11-07T15:50:40.795Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.416 34.567 1499.7633 15:50:43.60M 2015-11-07T15:50:40.999Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.414 34.566 1499.7623 15:50:43.80M 2015-11-07T15:50:41.239Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.416 34.567 1499.7644 15:50:44.02M 2015-11-07T15:50:41.405Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.416 34.567 1499.7650 15:50:44.22M 2015-11-07T15:50:41.605Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.416 34.567 1499.7654 15:50:44.42M 2015-11-07T15:50:41.810Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.417 34.568 1499.7670 15:50:44.61M 2015-11-07T15:50:42.015Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.417 34.568 1499.7659 15:50:44.82M 2015-11-07T15:50:42.215Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.569 1499.7646 15:50:45.04M 2015-11-07T15:50:42.420Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.570 1499.7643 15:50:45.23M 2015-11-07T15:50:42.625Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.570 1499.7651 15:50:45.43M 2015-11-07T15:50:42.825Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7643 15:50:45.63M 2015-11-07T15:50:43.030Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.570 1499.7628 15:50:45.83M 2015-11-07T15:50:43.235Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.569 1499.7617 15:50:46.05M 2015-11-07T15:50:43.455Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.417 34.569 1499.7609 15:50:46.25M 2015-11-07T15:50:43.640Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.416 34.569 1499.7614 15:50:46.46M 2015-11-07T15:50:43.840Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.416 34.570 1499.7590 15:50:46.65M 2015-11-07T15:50:44.045Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.416 34.570 1499.7587 15:50:46.85M 2015-11-07T15:50:44.250Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.416 34.570 1499.7581 15:50:47.07M 2015-11-07T15:50:44.450Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7573 15:50:47.26M 2015-11-07T15:50:44.650Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.423 34.576 1499.7644 15:50:47.46M 2015-11-07T15:50:44.860Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.424 34.577 1499.7657 15:50:47.66M 2015-11-07T15:50:45.060Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.576 1499.7644 15:50:47.86M 2015-11-07T15:50:45.265Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.422 34.576 1499.7638 15:50:48.08M 2015-11-07T15:50:45.465Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.416 34.570 1499.7584 15:50:48.28M 2015-11-07T15:50:45.670Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.422 34.576 1499.7650 15:50:48.48M 2015-11-07T15:50:45.870Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.575 1499.7638 15:50:48.68M 2015-11-07T15:50:46.075Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7638 15:50:48.87M 2015-11-07T15:50:46.281Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.412 34.565 1499.7548 15:50:49.10M 2015-11-07T15:50:46.481Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.571 1499.7622 15:50:49.29M 2015-11-07T15:50:46.685Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.573 1499.7650 15:50:49.49M 2015-11-07T15:50:46.885Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.573 1499.7655 15:50:49.69M 2015-11-07T15:50:47.090Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.574 1499.7677 15:50:49.89M 2015-11-07T15:50:47.290Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.573 1499.7673 15:50:50.11M 2015-11-07T15:50:47.495Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.572 1499.7657 15:50:50.31M 2015-11-07T15:50:47.700Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7642 15:50:50.51M 2015-11-07T15:50:47.921Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7657 15:50:50.71M 2015-11-07T15:50:48.105Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7659 15:50:50.92M 2015-11-07T15:50:48.305Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7654 15:50:51.12M 2015-11-07T15:50:48.510Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7651 15:50:51.32M 2015-11-07T15:50:48.715Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7650 15:50:51.52M 2015-11-07T15:50:48.915Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7672 15:50:51.72M 2015-11-07T15:50:49.121Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7672 15:50:51.92M 2015-11-07T15:50:49.321Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.580 1499.7748 15:50:52.14M 2015-11-07T15:50:49.525Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.580 1499.7744 15:50:52.34M 2015-11-07T15:50:49.730Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.429 34.581 1499.7748 15:50:52.54M 2015-11-07T15:50:49.935Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.429 34.581 1499.7742 15:50:52.73M 2015-11-07T15:50:50.135Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.429 34.582 1499.7748 15:50:52.94M 2015-11-07T15:50:50.340Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.430 34.583 1499.7744 15:50:53.15M 2015-11-07T15:50:50.540Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7648 15:50:53.35M 2015-11-07T15:50:50.745Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7631 15:50:53.55M 2015-11-07T15:50:50.945Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7610 15:50:53.75M 2015-11-07T15:50:51.150Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.570 1499.7604 15:50:53.95M 2015-11-07T15:50:51.350Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.570 1499.7595 15:50:54.17M 2015-11-07T15:50:51.555Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.569 1499.7590 15:50:54.37M 2015-11-07T15:50:51.761Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.415 34.569 1499.7574 15:50:54.57M 2015-11-07T15:50:51.961Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.415 34.569 1499.7566 15:50:54.77M 2015-11-07T15:50:52.165Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.416 34.570 1499.7562 15:50:54.96M 2015-11-07T15:50:52.385Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.416 34.570 1499.7559 15:50:55.18M 2015-11-07T15:50:52.575Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.422 34.576 1499.7642 15:50:55.40M 2015-11-07T15:50:52.775Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.423 34.577 1499.7656 15:50:55.58M 2015-11-07T15:50:52.975Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.421 34.574 1499.7629 15:50:55.78M 2015-11-07T15:50:53.180Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.574 1499.7634 15:50:56.00M 2015-11-07T15:50:53.380Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7635 15:50:56.20M 2015-11-07T15:50:53.590Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7642 15:50:56.39M 2015-11-07T15:50:53.790Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7642 15:50:56.60M 2015-11-07T15:50:53.990Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.430 34.583 1499.7738 15:50:56.79M 2015-11-07T15:50:54.195Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.431 34.584 1499.7759 15:50:57.01M 2015-11-07T15:50:54.395Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.432 34.585 1499.7765 15:50:57.21M 2015-11-07T15:50:54.602Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.433 34.586 1499.7772 15:50:57.41M 2015-11-07T15:50:54.805Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.432 34.585 1499.7750 15:50:57.61M 2015-11-07T15:50:55.005Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.431 34.584 1499.7747 15:50:57.81M 2015-11-07T15:50:55.210Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.431 34.583 1499.7739 15:50:58.03M 2015-11-07T15:50:55.415Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.430 34.583 1499.7726 15:50:58.23M 2015-11-07T15:50:55.615Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.428 34.581 1499.7715 15:50:58.43M 2015-11-07T15:50:55.820Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.426 34.579 1499.7701 15:50:58.63M 2015-11-07T15:50:56.020Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.425 34.578 1499.7687 15:50:58.83M 2015-11-07T15:50:56.225Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7667 15:50:59.04M 2015-11-07T15:50:56.430Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7642 15:50:59.24M 2015-11-07T15:50:56.630Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7639 15:50:59.44M 2015-11-07T15:50:56.850Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7637 15:50:59.64M 2015-11-07T15:50:57.040Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7637 15:50:59.86M 2015-11-07T15:50:57.241Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.576 1499.7657 15:51:00.06M 2015-11-07T15:50:57.440Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7679 15:51:00.26M 2015-11-07T15:50:57.645Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7683 15:51:00.45M 2015-11-07T15:50:57.850Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7682 15:51:00.66M 2015-11-07T15:50:58.050Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7682 15:51:00.85M 2015-11-07T15:50:58.255Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7703 15:51:01.07M 2015-11-07T15:50:58.460Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7711 15:51:01.27M 2015-11-07T15:50:58.660Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7729 15:51:01.47M 2015-11-07T15:50:58.866Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.427 34.578 1499.7742 15:51:01.67M 2015-11-07T15:50:59.065Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.427 34.579 1499.7751 15:51:01.87M 2015-11-07T15:50:59.270Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.428 34.579 1499.7751 15:51:02.09M 2015-11-07T15:50:59.475Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.428 34.580 1499.7749 15:51:02.29M 2015-11-07T15:50:59.675Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.580 1499.7749 15:51:02.49M 2015-11-07T15:50:59.881Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.427 34.579 1499.7736 15:51:02.68M