2015-11-07T15:49:00.095Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.414 34.567 1499.7585 15:49:02.89M 2015-11-07T15:49:00.295Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.415 34.568 1499.7604 15:49:03.11M 2015-11-07T15:49:00.500Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.571 1499.7640 15:49:03.31M 2015-11-07T15:49:00.721Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7645 15:49:03.51M 2015-11-07T15:49:00.905Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.570 1499.7649 15:49:03.72M 2015-11-07T15:49:01.119Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.419 34.571 1499.7653 15:49:03.91M 2015-11-07T15:49:01.310Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.416 34.568 1499.7614 15:49:04.12M 2015-11-07T15:49:01.515Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.415 34.568 1499.7609 15:49:04.32M 2015-11-07T15:49:01.715Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.415 34.567 1499.7598 15:49:04.52M 2015-11-07T15:49:01.921Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.414 34.567 1499.7590 15:49:04.72M 2015-11-07T15:49:02.121Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.573 1499.7657 15:49:04.92M 2015-11-07T15:49:02.325Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7664 15:49:05.14M 2015-11-07T15:49:02.530Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.423 34.576 1499.7673 15:49:05.34M 2015-11-07T15:49:02.735Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.425 34.578 1499.7682 15:49:05.53M 2015-11-07T15:49:02.935Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.576 1499.7657 15:49:05.74M 2015-11-07T15:49:03.135Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.575 1499.7639 15:49:05.93M 2015-11-07T15:49:03.340Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7623 15:49:06.15M 2015-11-07T15:49:03.545Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.573 1499.7614 15:49:06.35M 2015-11-07T15:49:03.745Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7598 15:49:06.55M 2015-11-07T15:49:03.950Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.571 1499.7570 15:49:06.75M 2015-11-07T15:49:04.155Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.572 1499.7573 15:49:06.95M 2015-11-07T15:49:04.355Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.572 1499.7574 15:49:07.17M 2015-11-07T15:49:04.561Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.571 1499.7578 15:49:07.37M 2015-11-07T15:49:04.768Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7592 15:49:07.57M 2015-11-07T15:49:04.965Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.419 34.572 1499.7607 15:49:07.76M 2015-11-07T15:49:05.186Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.572 1499.7611 15:49:07.96M 2015-11-07T15:49:05.370Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7621 15:49:08.20M 2015-11-07T15:49:05.575Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7634 15:49:08.38M 2015-11-07T15:49:05.775Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7625 15:49:08.58M 2015-11-07T15:49:05.975Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7622 15:49:08.78M 2015-11-07T15:49:06.180Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.569 1499.7616 15:49:09.98M 2015-11-07T15:49:06.385Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.569 1499.7615 15:49:09.20M 2015-11-07T15:49:06.590Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.569 1499.7622 15:49:09.39M 2015-11-07T15:49:06.795Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7635 15:49:09.60M 2015-11-07T15:49:06.995Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7643 15:49:09.79M 2015-11-07T15:49:07.202Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7645 15:49:10.01M 2015-11-07T15:49:07.402Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7683 15:49:10.21M 2015-11-07T15:49:07.627Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7690 15:49:10.41M 2015-11-07T15:49:07.806Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7690 15:49:10.61M 2015-11-07T15:49:08.011Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7698 15:49:10.81M 2015-11-07T15:49:08.216Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7698 15:49:11.03M 2015-11-07T15:49:08.415Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7695 15:49:11.23M 2015-11-07T15:49:08.621Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7720 15:49:11.43M 2015-11-07T15:49:08.826Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.571 1499.7683 15:49:11.63M 2015-11-07T15:49:09.039Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7668 15:49:11.82M 2015-11-07T15:49:09.239Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.571 1499.7670 15:49:12.04M 2015-11-07T15:49:09.431Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.571 1499.7673 15:49:12.24M 2015-11-07T15:49:09.656Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7670 15:49:12.44M 2015-11-07T15:49:09.841Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7684 15:49:12.66M 2015-11-07T15:49:10.041Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7684 15:49:12.84M 2015-11-07T15:49:10.246Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.573 1499.7690 15:49:13.06M 2015-11-07T15:49:10.446Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.574 1499.7701 15:49:13.26M 2015-11-07T15:49:10.651Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.575 1499.7706 15:49:13.46M 2015-11-07T15:49:10.856Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.575 1499.7698 15:49:13.66M 2015-11-07T15:49:11.056Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.414 34.566 1499.7587 15:49:13.85M 2015-11-07T15:49:11.261Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.413 34.565 1499.7577 15:49:14.07M 2015-11-07T15:49:11.461Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.412 34.564 1499.7570 15:49:14.27M 2015-11-07T15:49:11.666Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.411 34.564 1499.7546 15:49:14.47M 2015-11-07T15:49:11.866Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.415 34.567 1499.7598 15:49:14.67M 2015-11-07T15:49:12.071Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.416 34.568 1499.7618 15:49:14.86M 2015-11-07T15:49:12.271Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.569 1499.7627 15:49:15.09M 2015-11-07T15:49:12.476Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.569 1499.7626 15:49:15.28M 2015-11-07T15:49:12.681Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.417 34.569 1499.7618 15:49:15.48M 2015-11-07T15:49:12.881Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.570 1499.7621 15:49:15.68M 2015-11-07T15:49:13.086Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.570 1499.7639 15:49:15.88M 2015-11-07T15:49:13.291Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7656 15:49:16.10M 2015-11-07T15:49:13.496Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.572 1499.7654 15:49:16.30M 2015-11-07T15:49:13.696Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7661 15:49:16.50M 2015-11-07T15:49:13.896Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7631 15:49:16.70M 2015-11-07T15:49:14.121Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.571 1499.7638 15:49:16.90M 2015-11-07T15:49:14.306Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.414 34.567 1499.7582 15:49:17.14M 2015-11-07T15:49:14.506Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.413 34.567 1499.7570 15:49:17.32M 2015-11-07T15:49:14.711Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.569 1499.7599 15:49:17.51M 2015-11-07T15:49:14.916Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.569 1499.7599 15:49:17.71M 2015-11-07T15:49:15.116Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.416 34.569 1499.7596 15:49:17.91M 2015-11-07T15:49:15.321Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.416 34.569 1499.7589 15:49:18.13M 2015-11-07T15:49:15.521Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.422 34.575 1499.7653 15:49:18.33M 2015-11-07T15:49:15.726Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7682 15:49:18.53M 2015-11-07T15:49:15.931Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.575 1499.7688 15:49:18.73M 2015-11-07T15:49:16.131Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.576 1499.7706 15:49:18.93M 2015-11-07T15:49:16.336Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7704 15:49:19.15M 2015-11-07T15:49:16.541Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7714 15:49:19.34M 2015-11-07T15:49:16.741Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7664 15:49:19.55M 2015-11-07T15:49:16.941Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.569 1499.7672 15:49:19.74M 2015-11-07T15:49:17.146Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7676 15:49:19.94M 2015-11-07T15:49:17.351Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.417 34.568 1499.7673 15:49:20.16M 2015-11-07T15:49:17.556Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.417 34.568 1499.7671 15:49:20.36M 2015-11-07T15:49:17.756Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.418 34.568 1499.7684 15:49:20.56M 2015-11-07T15:49:17.961Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.568 1499.7678 15:49:20.76M 2015-11-07T15:49:18.161Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.417 34.568 1499.7678 15:49:20.96M 2015-11-07T15:49:18.366Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.418 34.569 1499.7679 15:49:21.18M 2015-11-07T15:49:18.586Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.429 34.579 1499.7800 15:49:21.38M 2015-11-07T15:49:18.771Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.431 34.581 1499.7809 15:49:21.59M 2015-11-07T15:49:18.976Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.428 34.579 1499.7776 15:49:21.78M 2015-11-07T15:49:19.176Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.427 34.577 1499.7758 15:49:21.97M 2015-11-07T15:49:19.381Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.575 1499.7733 15:49:22.19M 2015-11-07T15:49:19.586Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.426 34.576 1499.7744 15:49:22.39M 2015-11-07T15:49:19.786Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.426 34.577 1499.7744 15:49:22.59M 2015-11-07T15:49:19.991Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.425 34.577 1499.7728 15:49:22.79M 2015-11-07T15:49:20.186Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.576 1499.7720 15:49:23.01M 2015-11-07T15:49:20.396Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.576 1499.7709 15:49:23.20M 2015-11-07T15:49:20.602Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.424 34.575 1499.7690 15:49:23.41M 2015-11-07T15:49:20.802Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7672 15:49:23.61M 2015-11-07T15:49:21.039Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.573 1499.7662 15:49:23.80M 2015-11-07T15:49:21.206Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7655 15:49:24.02M 2015-11-07T15:49:21.411Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.574 1499.7660 15:49:24.22M 2015-11-07T15:49:21.611Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.423 34.575 1499.7686 15:49:24.42M 2015-11-07T15:49:21.816Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7703 15:49:24.62M 2015-11-07T15:49:22.021Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.425 34.576 1499.7716 15:49:24.82M 2015-11-07T15:49:22.221Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.573 1499.7679 15:49:25.04M 2015-11-07T15:49:22.426Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7666 15:49:25.24M 2015-11-07T15:49:22.631Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.573 1499.7654 15:49:25.44M 2015-11-07T15:49:22.831Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.573 1499.7656 15:49:25.63M 2015-11-07T15:49:23.051Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7668 15:49:25.83M 2015-11-07T15:49:23.236Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7686 15:49:26.07M 2015-11-07T15:49:23.441Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7697 15:49:26.25M 2015-11-07T15:49:23.646Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.423 34.575 1499.7706 15:49:26.45M 2015-11-07T15:49:23.846Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7701 15:49:26.65M 2015-11-07T15:49:24.051Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7693 15:49:26.85M 2015-11-07T15:49:24.251Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7703 15:49:27.07M 2015-11-07T15:49:24.456Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7700 15:49:27.27M 2015-11-07T15:49:24.661Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.575 1499.7692 15:49:27.46M 2015-11-07T15:49:24.861Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7677 15:49:27.66M 2015-11-07T15:49:25.066Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7666 15:49:27.86M 2015-11-07T15:49:25.266Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.574 1499.7656 15:49:28.08M 2015-11-07T15:49:25.471Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7642 15:49:28.28M 2015-11-07T15:49:25.676Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7634 15:49:28.48M 2015-11-07T15:49:25.876Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.575 1499.7662 15:49:28.68M 2015-11-07T15:49:26.076Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7664 15:49:28.88M 2015-11-07T15:49:26.286Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7675 15:49:29.09M 2015-11-07T15:49:26.486Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7676 15:49:29.30M 2015-11-07T15:49:26.719Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.424 34.578 1499.7684 15:49:29.49M 2015-11-07T15:49:26.891Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.426 34.580 1499.7703 15:49:29.69M 2015-11-07T15:49:27.096Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.428 34.581 1499.7728 15:49:29.89M 2015-11-07T15:49:27.301Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.429 34.582 1499.7749 15:49:30.11M 2015-11-07T15:49:27.516Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.426 34.578 1499.7712 15:49:30.31M 2015-11-07T15:49:27.707Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.578 1499.7711 15:49:30.53M 2015-11-07T15:49:27.906Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7709 15:49:30.71M 2015-11-07T15:49:28.111Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.426 34.578 1499.7710 15:49:30.91M 2015-11-07T15:49:28.316Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.426 34.578 1499.7711 15:49:31.13M 2015-11-07T15:49:28.516Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.426 34.579 1499.7717 15:49:31.33M 2015-11-07T15:49:28.721Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.426 34.578 1499.7722 15:49:31.52M 2015-11-07T15:49:28.921Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.427 34.578 1499.7738 15:49:31.72M 2015-11-07T15:49:29.126Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.426 34.578 1499.7731 15:49:31.92M 2015-11-07T15:49:29.331Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.426 34.578 1499.7729 15:49:32.14M 2015-11-07T15:49:29.531Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.427 34.578 1499.7733 15:49:32.34M 2015-11-07T15:49:29.736Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.426 34.577 1499.7726 15:49:32.54M 2015-11-07T15:49:29.936Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.425 34.576 1499.7714 15:49:32.74M 2015-11-07T15:49:30.136Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.576 1499.7700 15:49:32.93M 2015-11-07T15:49:30.346Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.575 1499.7690 15:49:33.15M 2015-11-07T15:49:30.546Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7668 15:49:33.36M 2015-11-07T15:49:30.747Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.574 1499.7681 15:49:33.55M 2015-11-07T15:49:30.951Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.575 1499.7686 15:49:33.75M 2015-11-07T15:49:31.156Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7699 15:49:33.95M 2015-11-07T15:49:31.356Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.576 1499.7705 15:49:34.17M 2015-11-07T15:49:31.562Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.426 34.578 1499.7728 15:49:34.37M 2015-11-07T15:49:31.767Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.426 34.577 1499.7723 15:49:34.57M 2015-11-07T15:49:31.982Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.576 1499.7705 15:49:34.77M 2015-11-07T15:49:32.171Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7703 15:49:35.00M 2015-11-07T15:49:32.377Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.575 1499.7690 15:49:35.19M 2015-11-07T15:49:32.577Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.424 34.575 1499.7693 15:49:35.39M 2015-11-07T15:49:32.782Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7679 15:49:35.58M 2015-11-07T15:49:32.982Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7673 15:49:35.78M 2015-11-07T15:49:33.187Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7664 15:49:36.00M 2015-11-07T15:49:33.392Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.572 1499.7644 15:49:36.20M 2015-11-07T15:49:33.592Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.571 1499.7639 15:49:36.40M 2015-11-07T15:49:33.797Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7623 15:49:36.60M 2015-11-07T15:49:34.039Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.415 34.568 1499.7601 15:49:36.80M 2015-11-07T15:49:34.202Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.412 34.565 1499.7570 15:49:37.02M 2015-11-07T15:49:34.402Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.411 34.564 1499.7559 15:49:37.21M 2015-11-07T15:49:34.607Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.410 34.564 1499.7548 15:49:37.41M 2015-11-07T15:49:34.812Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.410 34.563 1499.7537 15:49:37.61M 2015-11-07T15:49:35.012Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.569 1499.7610 15:49:37.81M 2015-11-07T15:49:35.217Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.570 1499.7615 15:49:38.03M 2015-11-07T15:49:35.422Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7620 15:49:38.23M 2015-11-07T15:49:35.622Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7646 15:49:38.43M 2015-11-07T15:49:35.827Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7655 15:49:38.63M 2015-11-07T15:49:36.032Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7667 15:49:38.83M 2015-11-07T15:49:36.232Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7675 15:49:39.05M 2015-11-07T15:49:36.452Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7682 15:49:39.25M 2015-11-07T15:49:36.642Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.425 34.578 1499.7688 15:49:39.46M 2015-11-07T15:49:36.842Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.576 1499.7654 15:49:39.65M 2015-11-07T15:49:37.047Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.422 34.576 1499.7650 15:49:39.84M 2015-11-07T15:49:37.247Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.571 1499.7572 15:49:40.06M 2015-11-07T15:49:37.447Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.421 34.575 1499.7609 15:49:40.26M 2015-11-07T15:49:37.652Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.576 1499.7612 15:49:40.46M 2015-11-07T15:49:37.857Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.423 34.577 1499.7631 15:49:40.66M 2015-11-07T15:49:38.079Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.424 34.578 1499.7638 15:49:40.86M 2015-11-07T15:49:38.262Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.424 34.579 1499.7644 15:49:41.08M 2015-11-07T15:49:38.462Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.425 34.579 1499.7643 15:49:41.28M 2015-11-07T15:49:38.667Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.424 34.579 1499.7643 15:49:41.47M 2015-11-07T15:49:38.872Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7643 15:49:41.67M 2015-11-07T15:49:39.072Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7642 15:49:41.87M 2015-11-07T15:49:39.277Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.423 34.576 1499.7637 15:49:42.09M 2015-11-07T15:49:39.482Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7625 15:49:42.29M 2015-11-07T15:49:39.682Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.574 1499.7609 15:49:42.49M 2015-11-07T15:49:39.882Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7598 15:49:42.69M 2015-11-07T15:49:40.092Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7590 15:49:42.88M 2015-11-07T15:49:40.287Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7592 15:49:43.11M 2015-11-07T15:49:40.497Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.416 34.569 1499.7588 15:49:43.30M 2015-11-07T15:49:40.697Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.571 1499.7609 15:49:43.50M 2015-11-07T15:49:40.917Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7616 15:49:43.70M 2015-11-07T15:49:41.102Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7634 15:49:43.92M 2015-11-07T15:49:41.307Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7649 15:49:44.12M 2015-11-07T15:49:41.512Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.577 1499.7666 15:49:44.32M 2015-11-07T15:49:41.717Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.423 34.576 1499.7671 15:49:44.52M 2015-11-07T15:49:41.917Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.425 34.578 1499.7689 15:49:44.72M 2015-11-07T15:49:42.117Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.578 1499.7682 15:49:44.92M 2015-11-07T15:49:42.322Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.577 1499.7667 15:49:45.13M 2015-11-07T15:49:42.527Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.575 1499.7650 15:49:45.33M 2015-11-07T15:49:42.727Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7634 15:49:45.54M 2015-11-07T15:49:42.959Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7649 15:49:45.73M 2015-11-07T15:49:43.137Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.574 1499.7645 15:49:45.93M 2015-11-07T15:49:43.337Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.574 1499.7654 15:49:46.15M 2015-11-07T15:49:43.542Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7654 15:49:46.35M 2015-11-07T15:49:43.742Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.423 34.576 1499.7676 15:49:46.55M 2015-11-07T15:49:43.947Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7681 15:49:46.75M 2015-11-07T15:49:44.147Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7682 15:49:46.95M 2015-11-07T15:49:44.352Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.576 1499.7692 15:49:47.16M 2015-11-07T15:49:44.557Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7686 15:49:47.36M 2015-11-07T15:49:44.757Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7677 15:49:47.56M 2015-11-07T15:49:44.962Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.571 1499.7638 15:49:47.76M 2015-11-07T15:49:45.162Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7632 15:49:47.96M 2015-11-07T15:49:45.382Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7617 15:49:48.18M 2015-11-07T15:49:45.572Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.416 34.569 1499.7599 15:49:48.40M 2015-11-07T15:49:45.772Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.572 1499.7615 15:49:48.58M 2015-11-07T15:49:45.977Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7617 15:49:48.78M 2015-11-07T15:49:46.182Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.420 34.573 1499.7625 15:49:49.00M 2015-11-07T15:49:46.382Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.574 1499.7640 15:49:49.20M 2015-11-07T15:49:46.587Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.575 1499.7649 15:49:49.39M 2015-11-07T15:49:46.787Z|I-OCEAN7-304-XXXX| 27.68 12.886 40.419 34.576 1499.7562 15:49:49.60M 2015-11-07T15:49:46.992Z|I-OCEAN7-304-XXXX| 27.70 12.886 40.419 34.575 1499.7554 15:49:49.79M 2015-11-07T15:49:47.197Z|I-OCEAN7-304-XXXX| 27.70 12.886 40.418 34.574 1499.7546 15:49:50.01M 2015-11-07T15:49:47.397Z|I-OCEAN7-304-XXXX| 27.65 12.886 40.418 34.574 1499.7533 15:49:50.21M 2015-11-07T15:49:47.602Z|I-OCEAN7-304-XXXX| 27.66 12.886 40.417 34.573 1499.7532 15:49:50.41M 2015-11-07T15:49:47.807Z|I-OCEAN7-304-XXXX| 27.66 12.886 40.416 34.572 1499.7523 15:49:50.61M 2015-11-07T15:49:48.007Z|I-OCEAN7-304-XXXX| 27.67 12.886 40.415 34.571 1499.7515 15:49:50.81M 2015-11-07T15:49:48.212Z|I-OCEAN7-304-XXXX| 27.65 12.886 40.414 34.570 1499.7502 15:49:51.03M 2015-11-07T15:49:48.412Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.414 34.570 1499.7513 15:49:51.23M 2015-11-07T15:49:48.617Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.415 34.570 1499.7524 15:49:51.42M 2015-11-07T15:49:48.817Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.415 34.570 1499.7538 15:49:51.62M 2015-11-07T15:49:49.022Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.571 1499.7565 15:49:51.82M 2015-11-07T15:49:49.227Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7582 15:49:52.04M 2015-11-07T15:49:49.427Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7587 15:49:52.24M 2015-11-07T15:49:49.632Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.417 34.571 1499.7588 15:49:52.44M 2015-11-07T15:49:49.852Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7592 15:49:52.64M 2015-11-07T15:49:50.037Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.571 1499.7587 15:49:52.85M 2015-11-07T15:49:50.263Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7594 15:49:53.06M 2015-11-07T15:49:50.447Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7588 15:49:53.26M 2015-11-07T15:49:50.647Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7577 15:49:53.46M 2015-11-07T15:49:50.847Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7574 15:49:53.65M 2015-11-07T15:49:51.052Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.418 34.572 1499.7584 15:49:53.85M 2015-11-07T15:49:51.252Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.573 1499.7599 15:49:54.07M 2015-11-07T15:49:51.462Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.574 1499.7617 15:49:54.27M 2015-11-07T15:49:51.662Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.422 34.575 1499.7643 15:49:54.47M 2015-11-07T15:49:51.867Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7648 15:49:54.67M 2015-11-07T15:49:52.067Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.423 34.576 1499.7659 15:49:54.87M 2015-11-07T15:49:52.273Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.422 34.575 1499.7664 15:49:55.09M 2015-11-07T15:49:52.478Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.415 34.568 1499.7573 15:49:55.29M 2015-11-07T15:49:52.678Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.415 34.568 1499.7573 15:49:55.49M 2015-11-07T15:49:52.883Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.414 34.568 1499.7573 15:49:55.68M 2015-11-07T15:49:53.083Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.414 34.567 1499.7576 15:49:55.88M 2015-11-07T15:49:53.288Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.415 34.568 1499.7587 15:49:56.10M 2015-11-07T15:49:53.492Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.414 34.567 1499.7585 15:49:56.30M 2015-11-07T15:49:53.692Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.414 34.567 1499.7585 15:49:56.50M 2015-11-07T15:49:53.897Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.414 34.567 1499.7599 15:49:56.70M 2015-11-07T15:49:54.097Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.568 1499.7612 15:49:56.90M 2015-11-07T15:49:54.318Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7625 15:49:57.12M 2015-11-07T15:49:54.502Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7631 15:49:57.33M 2015-11-07T15:49:54.707Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.570 1499.7629 15:49:57.51M 2015-11-07T15:49:54.919Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7622 15:49:57.71M 2015-11-07T15:49:55.112Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7620 15:49:57.91M 2015-11-07T15:49:55.318Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7615 15:49:58.13M 2015-11-07T15:49:55.518Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.571 1499.7615 15:49:58.33M 2015-11-07T15:49:55.723Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.571 1499.7614 15:49:58.53M 2015-11-07T15:49:55.928Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.571 1499.7609 15:49:58.73M 2015-11-07T15:49:56.128Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.571 1499.7616 15:49:58.93M 2015-11-07T15:49:56.333Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7621 15:49:59.14M 2015-11-07T15:49:56.538Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7629 15:49:59.34M 2015-11-07T15:49:56.738Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7633 15:49:59.54M 2015-11-07T15:49:56.943Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7617 15:49:59.74M 2015-11-07T15:49:57.143Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.570 1499.7612 15:49:59.94M 2015-11-07T15:49:57.348Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.570 1499.7610 15:50:00.16M 2015-11-07T15:49:57.553Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.570 1499.7615 15:50:00.36M 2015-11-07T15:49:57.753Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.569 1499.7611 15:50:00.56M 2015-11-07T15:49:57.958Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.415 34.568 1499.7596 15:50:00.76M 2015-11-07T15:49:58.163Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.415 34.568 1499.7589 15:50:00.96M 2015-11-07T15:49:58.363Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.574 1499.7657 15:50:01.18M 2015-11-07T15:49:58.563Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7671 15:50:01.37M 2015-11-07T15:49:58.783Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7676 15:50:01.57M 2015-11-07T15:49:58.973Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7689 15:50:01.79M 2015-11-07T15:49:59.173Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.424 34.576 1499.7689 15:50:01.97M 2015-11-07T15:49:59.373Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.576 1499.7677 15:50:02.19M 2015-11-07T15:49:59.583Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.576 1499.7677 15:50:02.39M 2015-11-07T15:49:59.783Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.574 1499.7666 15:50:02.59M 2015-11-07T15:49:59.988Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.420 34.573 1499.7642 15:50:02.79M