2015-11-07T15:48:00.198Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.413 34.567 1499.7570 15:48:03.01M 2015-11-07T15:48:00.403Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.413 34.567 1499.7573 15:48:03.21M 2015-11-07T15:48:00.603Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.414 34.567 1499.7588 15:48:03.41M 2015-11-07T15:48:00.808Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.413 34.567 1499.7584 15:48:03.61M 2015-11-07T15:48:01.013Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.570 1499.7614 15:48:03.81M 2015-11-07T15:48:01.213Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.569 1499.7606 15:48:04.03M 2015-11-07T15:48:01.418Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.571 1499.7631 15:48:04.22M 2015-11-07T15:48:01.623Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7640 15:48:04.42M 2015-11-07T15:48:01.823Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7638 15:48:04.62M 2015-11-07T15:48:02.028Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.569 1499.7627 15:48:04.82M 2015-11-07T15:48:02.228Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.572 1499.7666 15:48:05.04M 2015-11-07T15:48:02.433Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7673 15:48:05.24M 2015-11-07T15:48:02.653Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.575 1499.7686 15:48:05.44M 2015-11-07T15:48:02.838Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.576 1499.7699 15:48:05.65M 2015-11-07T15:48:03.079Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7714 15:48:05.84M 2015-11-07T15:48:03.243Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.427 34.579 1499.7727 15:48:06.06M 2015-11-07T15:48:03.448Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.428 34.580 1499.7737 15:48:06.25M 2015-11-07T15:48:03.648Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.429 34.581 1499.7747 15:48:06.45M 2015-11-07T15:48:03.853Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.430 34.582 1499.7751 15:48:06.65M 2015-11-07T15:48:04.053Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.431 34.583 1499.7765 15:48:06.85M 2015-11-07T15:48:04.258Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.432 34.584 1499.7775 15:48:07.07M 2015-11-07T15:48:04.463Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.431 34.583 1499.7766 15:48:07.27M 2015-11-07T15:48:04.679Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.431 34.583 1499.7765 15:48:07.47M 2015-11-07T15:48:04.868Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.430 34.582 1499.7753 15:48:07.66M 2015-11-07T15:48:05.073Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.433 34.585 1499.7782 15:48:07.87M 2015-11-07T15:48:05.273Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.433 34.585 1499.7780 15:48:08.09M 2015-11-07T15:48:05.478Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.434 34.586 1499.7781 15:48:08.28M 2015-11-07T15:48:05.678Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.433 34.585 1499.7783 15:48:08.48M 2015-11-07T15:48:05.883Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.433 34.585 1499.7781 15:48:08.68M 2015-11-07T15:48:06.083Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.433 34.585 1499.7788 15:48:08.88M 2015-11-07T15:48:06.288Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.432 34.584 1499.7792 15:48:09.10M 2015-11-07T15:48:06.488Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.432 34.583 1499.7798 15:48:09.30M 2015-11-07T15:48:06.698Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.430 34.581 1499.7784 15:48:09.50M 2015-11-07T15:48:06.898Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.577 1499.7719 15:48:09.70M 2015-11-07T15:48:07.118Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.425 34.577 1499.7721 15:48:09.90M 2015-11-07T15:48:07.303Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7721 15:48:10.13M 2015-11-07T15:48:07.508Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7651 15:48:10.31M 2015-11-07T15:48:07.719Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7654 15:48:10.51M 2015-11-07T15:48:07.913Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7672 15:48:10.71M 2015-11-07T15:48:08.118Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7681 15:48:10.91M 2015-11-07T15:48:08.323Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7698 15:48:11.13M 2015-11-07T15:48:08.523Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7723 15:48:11.33M 2015-11-07T15:48:08.728Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.578 1499.7740 15:48:11.53M 2015-11-07T15:48:08.928Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.580 1499.7745 15:48:11.73M 2015-11-07T15:48:09.133Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.428 34.581 1499.7742 15:48:11.92M 2015-11-07T15:48:09.338Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.428 34.581 1499.7726 15:48:12.14M 2015-11-07T15:48:09.538Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.427 34.580 1499.7720 15:48:12.34M 2015-11-07T15:48:09.743Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.426 34.580 1499.7714 15:48:12.54M 2015-11-07T15:48:09.943Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.435 34.588 1499.7816 15:48:12.74M 2015-11-07T15:48:10.148Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.435 34.588 1499.7822 15:48:12.94M 2015-11-07T15:48:10.353Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.436 34.589 1499.7831 15:48:13.16M 2015-11-07T15:48:10.553Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.437 34.589 1499.7843 15:48:13.36M 2015-11-07T15:48:10.758Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.431 34.583 1499.7775 15:48:13.56M 2015-11-07T15:48:10.958Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.431 34.583 1499.7769 15:48:13.76M 2015-11-07T15:48:11.163Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.430 34.583 1499.7759 15:48:13.95M 2015-11-07T15:48:11.363Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.429 34.582 1499.7737 15:48:14.18M 2015-11-07T15:48:11.583Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.428 34.581 1499.7736 15:48:14.37M 2015-11-07T15:48:11.773Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.427 34.580 1499.7729 15:48:14.59M 2015-11-07T15:48:11.973Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.427 34.579 1499.7733 15:48:14.77M 2015-11-07T15:48:12.178Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7731 15:48:14.97M 2015-11-07T15:48:12.378Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7733 15:48:15.19M 2015-11-07T15:48:12.583Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7743 15:48:15.39M 2015-11-07T15:48:12.788Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.427 34.581 1499.7683 15:48:15.59M 2015-11-07T15:48:12.983Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.427 34.581 1499.7676 15:48:15.79M 2015-11-07T15:48:13.193Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.426 34.581 1499.7667 15:48:16.00M 2015-11-07T15:48:13.393Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.428 34.583 1499.7690 15:48:16.20M 2015-11-07T15:48:13.598Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.429 34.583 1499.7686 15:48:16.40M 2015-11-07T15:48:13.798Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.429 34.584 1499.7679 15:48:16.60M 2015-11-07T15:48:14.003Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.430 34.585 1499.7697 15:48:16.80M 2015-11-07T15:48:14.208Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.431 34.586 1499.7698 15:48:17.02M 2015-11-07T15:48:14.413Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.431 34.586 1499.7701 15:48:17.22M 2015-11-07T15:48:14.613Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.431 34.585 1499.7705 15:48:17.42M 2015-11-07T15:48:14.813Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.431 34.585 1499.7725 15:48:17.62M 2015-11-07T15:48:15.018Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.431 34.585 1499.7736 15:48:17.82M 2015-11-07T15:48:15.223Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.432 34.585 1499.7749 15:48:18.03M 2015-11-07T15:48:15.423Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.432 34.585 1499.7754 15:48:18.23M 2015-11-07T15:48:15.628Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.432 34.585 1499.7765 15:48:18.43M 2015-11-07T15:48:15.828Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.431 34.584 1499.7769 15:48:18.63M 2015-11-07T15:48:16.053Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.432 34.584 1499.7783 15:48:18.83M 2015-11-07T15:48:16.238Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.433 34.584 1499.7798 15:48:19.07M 2015-11-07T15:48:16.443Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.433 34.585 1499.7811 15:48:19.25M 2015-11-07T15:48:16.643Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.434 34.585 1499.7817 15:48:19.45M 2015-11-07T15:48:16.848Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.433 34.584 1499.7820 15:48:19.64M 2015-11-07T15:48:17.048Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.433 34.584 1499.7816 15:48:19.85M 2015-11-07T15:48:17.253Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.433 34.584 1499.7810 15:48:20.06M 2015-11-07T15:48:17.453Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.433 34.584 1499.7819 15:48:20.26M 2015-11-07T15:48:17.658Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.433 34.584 1499.7822 15:48:20.46M 2015-11-07T15:48:17.864Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.433 34.584 1499.7816 15:48:20.66M 2015-11-07T15:48:18.069Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.431 34.583 1499.7804 15:48:20.86M 2015-11-07T15:48:18.268Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7742 15:48:21.08M 2015-11-07T15:48:18.473Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7737 15:48:21.28M 2015-11-07T15:48:18.673Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7734 15:48:21.48M 2015-11-07T15:48:18.878Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7729 15:48:21.68M 2015-11-07T15:48:19.078Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7712 15:48:21.88M 2015-11-07T15:48:19.284Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7708 15:48:22.09M 2015-11-07T15:48:19.488Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7705 15:48:22.29M 2015-11-07T15:48:19.688Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.577 1499.7708 15:48:22.49M 2015-11-07T15:48:19.893Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7692 15:48:22.69M 2015-11-07T15:48:20.098Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7677 15:48:22.89M 2015-11-07T15:48:20.298Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.427 34.580 1499.7721 15:48:23.11M 2015-11-07T15:48:20.519Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.427 34.580 1499.7709 15:48:23.31M 2015-11-07T15:48:20.704Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.580 1499.7712 15:48:23.52M 2015-11-07T15:48:20.908Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.427 34.580 1499.7716 15:48:23.71M 2015-11-07T15:48:21.108Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7670 15:48:23.90M 2015-11-07T15:48:21.313Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.575 1499.7670 15:48:24.12M 2015-11-07T15:48:21.513Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7689 15:48:24.32M 2015-11-07T15:48:21.713Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7688 15:48:24.52M 2015-11-07T15:48:21.924Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.425 34.578 1499.7690 15:48:24.72M 2015-11-07T15:48:22.124Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.425 34.578 1499.7699 15:48:24.92M 2015-11-07T15:48:22.329Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.426 34.579 1499.7711 15:48:25.14M 2015-11-07T15:48:22.534Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.428 34.580 1499.7720 15:48:25.34M 2015-11-07T15:48:22.734Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.428 34.581 1499.7732 15:48:25.54M 2015-11-07T15:48:22.939Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.430 34.583 1499.7751 15:48:25.74M 2015-11-07T15:48:23.139Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.428 34.580 1499.7727 15:48:25.94M 2015-11-07T15:48:23.344Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.429 34.581 1499.7729 15:48:26.15M 2015-11-07T15:48:23.549Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.421 34.575 1499.7648 15:48:26.35M 2015-11-07T15:48:23.749Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.425 34.579 1499.7686 15:48:26.55M 2015-11-07T15:48:23.949Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.424 34.577 1499.7653 15:48:26.75M 2015-11-07T15:48:24.159Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.422 34.576 1499.7638 15:48:26.95M 2015-11-07T15:48:24.359Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.421 34.575 1499.7621 15:48:27.17M 2015-11-07T15:48:24.559Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.420 34.574 1499.7606 15:48:27.37M 2015-11-07T15:48:24.764Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.573 1499.7592 15:48:27.57M 2015-11-07T15:48:24.984Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.419 34.573 1499.7593 15:48:27.77M 2015-11-07T15:48:25.174Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.573 1499.7584 15:48:28.00M 2015-11-07T15:48:25.374Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.424 34.578 1499.7646 15:48:28.18M 2015-11-07T15:48:25.579Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.424 34.578 1499.7648 15:48:28.38M 2015-11-07T15:48:25.779Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.425 34.579 1499.7654 15:48:28.58M 2015-11-07T15:48:25.984Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.580 1499.7667 15:48:28.78M 2015-11-07T15:48:26.195Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.424 34.578 1499.7655 15:48:29.00M 2015-11-07T15:48:26.389Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.426 34.580 1499.7694 15:48:29.20M 2015-11-07T15:48:26.594Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.427 34.581 1499.7710 15:48:29.40M 2015-11-07T15:48:26.794Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.428 34.581 1499.7711 15:48:29.60M 2015-11-07T15:48:26.999Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.428 34.582 1499.7720 15:48:29.80M 2015-11-07T15:48:27.199Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.435 34.588 1499.7804 15:48:30.02M 2015-11-07T15:48:27.404Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.435 34.589 1499.7803 15:48:30.21M 2015-11-07T15:48:27.609Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.428 34.582 1499.7723 15:48:30.41M 2015-11-07T15:48:27.809Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.427 34.580 1499.7700 15:48:30.61M 2015-11-07T15:48:28.014Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.423 34.576 1499.7659 15:48:30.81M 2015-11-07T15:48:28.219Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.577 1499.7678 15:48:31.03M 2015-11-07T15:48:28.419Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7662 15:48:31.23M 2015-11-07T15:48:28.624Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7677 15:48:31.43M 2015-11-07T15:48:28.829Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7668 15:48:31.63M 2015-11-07T15:48:29.029Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.573 1499.7659 15:48:31.83M 2015-11-07T15:48:29.234Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.572 1499.7644 15:48:32.04M 2015-11-07T15:48:29.454Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.571 1499.7634 15:48:32.24M 2015-11-07T15:48:29.639Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7659 15:48:32.46M 2015-11-07T15:48:29.844Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7662 15:48:32.64M 2015-11-07T15:48:30.044Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7683 15:48:32.84M 2015-11-07T15:48:30.244Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7698 15:48:33.06M 2015-11-07T15:48:30.449Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7705 15:48:33.26M 2015-11-07T15:48:30.654Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7720 15:48:33.46M 2015-11-07T15:48:30.854Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7726 15:48:33.65M 2015-11-07T15:48:31.054Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7734 15:48:33.86M 2015-11-07T15:48:31.259Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7742 15:48:34.07M 2015-11-07T15:48:31.464Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7740 15:48:34.27M 2015-11-07T15:48:31.669Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7742 15:48:34.47M 2015-11-07T15:48:31.874Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7740 15:48:34.67M 2015-11-07T15:48:32.074Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.426 34.577 1499.7732 15:48:34.87M 2015-11-07T15:48:32.274Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.577 1499.7736 15:48:35.09M 2015-11-07T15:48:32.479Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.428 34.579 1499.7760 15:48:35.29M 2015-11-07T15:48:32.719Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.428 34.580 1499.7749 15:48:35.49M 2015-11-07T15:48:32.889Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.427 34.579 1499.7729 15:48:35.69M 2015-11-07T15:48:33.089Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.426 34.578 1499.7726 15:48:35.89M 2015-11-07T15:48:33.294Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.425 34.577 1499.7708 15:48:36.11M 2015-11-07T15:48:33.494Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.424 34.576 1499.7692 15:48:36.30M 2015-11-07T15:48:33.699Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.424 34.576 1499.7679 15:48:36.50M 2015-11-07T15:48:33.919Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.424 34.576 1499.7678 15:48:36.70M 2015-11-07T15:48:34.104Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.576 1499.7661 15:48:36.92M 2015-11-07T15:48:34.304Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7638 15:48:37.12M 2015-11-07T15:48:34.514Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.574 1499.7612 15:48:37.31M 2015-11-07T15:48:34.714Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.573 1499.7596 15:48:37.52M 2015-11-07T15:48:34.919Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7585 15:48:37.72M 2015-11-07T15:48:35.119Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.417 34.571 1499.7573 15:48:37.91M 2015-11-07T15:48:35.324Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.570 1499.7567 15:48:38.13M 2015-11-07T15:48:35.524Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.413 34.567 1499.7533 15:48:38.33M 2015-11-07T15:48:35.729Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.413 34.567 1499.7543 15:48:38.53M 2015-11-07T15:48:35.934Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.414 34.568 1499.7550 15:48:38.73M 2015-11-07T15:48:36.159Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.415 34.570 1499.7565 15:48:38.93M 2015-11-07T15:48:36.339Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.416 34.571 1499.7570 15:48:39.15M 2015-11-07T15:48:36.539Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.416 34.570 1499.7570 15:48:39.35M 2015-11-07T15:48:36.744Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.416 34.570 1499.7571 15:48:39.55M 2015-11-07T15:48:36.944Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.416 34.570 1499.7568 15:48:39.74M 2015-11-07T15:48:37.149Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.418 34.572 1499.7603 15:48:39.94M 2015-11-07T15:48:37.354Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.419 34.572 1499.7623 15:48:40.16M 2015-11-07T15:48:37.554Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7646 15:48:40.36M 2015-11-07T15:48:37.759Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7681 15:48:40.56M 2015-11-07T15:48:37.961Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7693 15:48:40.76M 2015-11-07T15:48:38.164Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7723 15:48:40.96M 2015-11-07T15:48:38.384Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7728 15:48:41.18M 2015-11-07T15:48:38.569Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7681 15:48:41.39M 2015-11-07T15:48:38.774Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7660 15:48:41.58M 2015-11-07T15:48:38.979Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7653 15:48:41.78M 2015-11-07T15:48:39.179Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7654 15:48:42.98M 2015-11-07T15:48:39.384Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7655 15:48:42.19M 2015-11-07T15:48:39.589Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7657 15:48:42.39M 2015-11-07T15:48:39.789Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7628 15:48:42.59M 2015-11-07T15:48:39.994Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7622 15:48:42.79M 2015-11-07T15:48:40.194Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.570 1499.7598 15:48:43.01M 2015-11-07T15:48:40.399Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.572 1499.7609 15:48:43.21M 2015-11-07T15:48:40.604Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.419 34.573 1499.7611 15:48:43.41M 2015-11-07T15:48:40.804Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.420 34.574 1499.7611 15:48:43.61M 2015-11-07T15:48:41.004Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.421 34.576 1499.7609 15:48:43.81M 2015-11-07T15:48:41.214Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.423 34.578 1499.7612 15:48:44.02M 2015-11-07T15:48:41.414Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.428 34.582 1499.7665 15:48:44.22M 2015-11-07T15:48:41.614Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.428 34.582 1499.7668 15:48:44.42M 2015-11-07T15:48:41.819Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.428 34.582 1499.7679 15:48:44.62M 2015-11-07T15:48:42.024Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.428 34.582 1499.7688 15:48:44.82M 2015-11-07T15:48:42.224Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.428 34.582 1499.7692 15:48:45.04M 2015-11-07T15:48:42.430Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.428 34.582 1499.7700 15:48:45.24M 2015-11-07T15:48:42.634Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.428 34.582 1499.7698 15:48:45.44M 2015-11-07T15:48:42.850Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.422 34.576 1499.7626 15:48:45.64M 2015-11-07T15:48:43.040Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.422 34.576 1499.7623 15:48:45.85M 2015-11-07T15:48:43.244Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.569 1499.7544 15:48:46.05M 2015-11-07T15:48:43.452Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.415 34.569 1499.7556 15:48:46.25M 2015-11-07T15:48:43.649Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7552 15:48:46.45M 2015-11-07T15:48:43.854Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.414 34.568 1499.7552 15:48:46.65M 2015-11-07T15:48:44.054Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.420 34.574 1499.7614 15:48:46.85M 2015-11-07T15:48:44.254Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.421 34.575 1499.7626 15:48:47.07M 2015-11-07T15:48:44.460Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.422 34.576 1499.7644 15:48:47.27M 2015-11-07T15:48:44.664Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.421 34.574 1499.7629 15:48:47.47M 2015-11-07T15:48:44.865Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.419 34.573 1499.7620 15:48:47.67M 2015-11-07T15:48:45.070Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.571 1499.7598 15:48:47.86M 2015-11-07T15:48:45.275Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7611 15:48:48.08M 2015-11-07T15:48:45.475Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7629 15:48:48.28M 2015-11-07T15:48:45.681Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.571 1499.7640 15:48:48.48M 2015-11-07T15:48:45.881Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7648 15:48:48.68M 2015-11-07T15:48:46.085Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.569 1499.7638 15:48:48.88M 2015-11-07T15:48:46.290Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7632 15:48:49.10M 2015-11-07T15:48:46.490Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.570 1499.7627 15:48:49.30M 2015-11-07T15:48:46.695Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7618 15:48:49.49M 2015-11-07T15:48:46.900Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.568 1499.7616 15:48:49.69M 2015-11-07T15:48:47.100Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7686 15:48:49.90M 2015-11-07T15:48:47.321Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7675 15:48:50.11M 2015-11-07T15:48:47.505Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7671 15:48:50.33M 2015-11-07T15:48:47.719Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7651 15:48:50.51M 2015-11-07T15:48:47.910Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7682 15:48:50.71M 2015-11-07T15:48:48.115Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7699 15:48:50.91M 2015-11-07T15:48:48.315Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7695 15:48:51.13M 2015-11-07T15:48:48.521Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7705 15:48:51.32M 2015-11-07T15:48:48.725Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7711 15:48:51.53M 2015-11-07T15:48:48.925Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.576 1499.7684 15:48:51.73M 2015-11-07T15:48:49.130Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.575 1499.7673 15:48:51.93M 2015-11-07T15:48:49.330Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.424 34.576 1499.7701 15:48:52.14M 2015-11-07T15:48:49.535Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.577 1499.7721 15:48:52.34M 2015-11-07T15:48:49.735Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.426 34.578 1499.7738 15:48:52.54M 2015-11-07T15:48:49.940Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.426 34.577 1499.7733 15:48:52.74M 2015-11-07T15:48:50.145Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.426 34.577 1499.7731 15:48:52.94M 2015-11-07T15:48:50.345Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.577 1499.7731 15:48:53.16M 2015-11-07T15:48:50.550Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7727 15:48:53.36M 2015-11-07T15:48:50.755Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7712 15:48:53.56M 2015-11-07T15:48:50.955Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.576 1499.7709 15:48:53.76M 2015-11-07T15:48:51.161Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.432 34.584 1499.7791 15:48:53.95M 2015-11-07T15:48:51.361Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.430 34.582 1499.7764 15:48:54.17M 2015-11-07T15:48:51.565Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.430 34.581 1499.7764 15:48:54.37M 2015-11-07T15:48:51.785Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.426 34.577 1499.7719 15:48:54.57M 2015-11-07T15:48:51.970Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.424 34.576 1499.7698 15:48:54.79M 2015-11-07T15:48:52.170Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7706 15:48:54.97M 2015-11-07T15:48:52.380Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7700 15:48:55.19M 2015-11-07T15:48:52.580Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7738 15:48:55.39M 2015-11-07T15:48:52.785Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.428 34.580 1499.7737 15:48:55.59M 2015-11-07T15:48:52.985Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7687 15:48:55.79M 2015-11-07T15:48:53.190Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.575 1499.7671 15:48:56.00M 2015-11-07T15:48:53.395Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.421 34.577 1499.7598 15:48:56.20M 2015-11-07T15:48:53.595Z|I-OCEAN7-304-XXXX| 27.68 12.886 40.420 34.576 1499.7584 15:48:56.40M 2015-11-07T15:48:53.795Z|I-OCEAN7-304-XXXX| 27.69 12.886 40.420 34.576 1499.7582 15:48:56.60M 2015-11-07T15:48:54.002Z|I-OCEAN7-304-XXXX| 27.66 12.886 40.420 34.576 1499.7578 15:48:56.80M 2015-11-07T15:48:54.205Z|I-OCEAN7-304-XXXX| 27.66 12.886 40.420 34.576 1499.7571 15:48:57.02M 2015-11-07T15:48:54.410Z|I-OCEAN7-304-XXXX| 27.64 12.886 40.419 34.575 1499.7556 15:48:57.22M 2015-11-07T15:48:54.610Z|I-OCEAN7-304-XXXX| 27.68 12.886 40.421 34.577 1499.7583 15:48:57.42M 2015-11-07T15:48:54.815Z|I-OCEAN7-304-XXXX| 27.68 12.886 40.420 34.576 1499.7573 15:48:57.61M 2015-11-07T15:48:55.015Z|I-OCEAN7-304-XXXX| 27.71 12.886 40.420 34.576 1499.7579 15:48:57.82M 2015-11-07T15:48:55.220Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.419 34.575 1499.7579 15:48:58.03M 2015-11-07T15:48:55.425Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.419 34.574 1499.7587 15:48:58.23M 2015-11-07T15:48:55.625Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.420 34.574 1499.7607 15:48:58.43M 2015-11-07T15:48:55.825Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.420 34.575 1499.7611 15:48:58.63M 2015-11-07T15:48:56.030Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.421 34.575 1499.7629 15:48:58.83M 2015-11-07T15:48:56.250Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.426 34.579 1499.7690 15:48:59.05M 2015-11-07T15:48:56.435Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7700 15:48:59.26M 2015-11-07T15:48:56.641Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7710 15:48:59.44M 2015-11-07T15:48:56.845Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.427 34.580 1499.7710 15:48:59.65M 2015-11-07T15:48:57.050Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.426 34.579 1499.7701 15:48:59.85M 2015-11-07T15:48:57.250Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.425 34.578 1499.7687 15:49:00.06M 2015-11-07T15:48:57.455Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7683 15:49:00.26M 2015-11-07T15:48:57.660Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7686 15:49:00.46M 2015-11-07T15:48:57.860Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7662 15:49:00.66M 2015-11-07T15:48:58.060Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7657 15:49:00.86M 2015-11-07T15:48:58.265Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7653 15:49:01.08M 2015-11-07T15:48:58.470Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7592 15:49:01.28M 2015-11-07T15:48:58.670Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.416 34.570 1499.7589 15:49:01.48M 2015-11-07T15:48:58.875Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.415 34.569 1499.7581 15:49:01.67M 2015-11-07T15:48:59.081Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.414 34.568 1499.7556 15:49:01.88M 2015-11-07T15:48:59.281Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.414 34.567 1499.7567 15:49:02.10M 2015-11-07T15:48:59.485Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.413 34.567 1499.7559 15:49:02.29M 2015-11-07T15:48:59.685Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.413 34.566 1499.7570 15:49:02.49M 2015-11-07T15:48:59.890Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.413 34.566 1499.7570 15:49:02.69M