2015-11-07T15:47:00.121Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.570 1499.7600 15:47:02.89M 2015-11-07T15:47:00.305Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7606 15:47:03.13M 2015-11-07T15:47:00.505Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.571 1499.7622 15:47:03.31M 2015-11-07T15:47:00.710Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7633 15:47:03.51M 2015-11-07T15:47:00.915Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.572 1499.7642 15:47:03.71M 2015-11-07T15:47:01.115Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.572 1499.7638 15:47:03.91M 2015-11-07T15:47:01.320Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.572 1499.7637 15:47:04.13M 2015-11-07T15:47:01.520Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.571 1499.7638 15:47:04.33M 2015-11-07T15:47:01.725Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7640 15:47:04.52M 2015-11-07T15:47:01.925Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7639 15:47:04.72M 2015-11-07T15:47:02.130Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7645 15:47:04.92M 2015-11-07T15:47:02.335Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.570 1499.7635 15:47:05.14M 2015-11-07T15:47:02.540Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.570 1499.7631 15:47:05.34M 2015-11-07T15:47:02.740Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7627 15:47:05.54M 2015-11-07T15:47:02.940Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7626 15:47:05.74M 2015-11-07T15:47:03.145Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7623 15:47:05.94M 2015-11-07T15:47:03.350Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7617 15:47:06.15M 2015-11-07T15:47:03.550Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.569 1499.7611 15:47:06.36M 2015-11-07T15:47:03.755Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7612 15:47:06.55M 2015-11-07T15:47:03.961Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.416 34.569 1499.7620 15:47:06.75M 2015-11-07T15:47:04.161Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.569 1499.7617 15:47:06.95M 2015-11-07T15:47:04.365Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.569 1499.7629 15:47:07.17M 2015-11-07T15:47:04.585Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.569 1499.7635 15:47:07.37M 2015-11-07T15:47:04.770Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7645 15:47:07.58M 2015-11-07T15:47:04.975Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7657 15:47:07.77M 2015-11-07T15:47:05.170Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.571 1499.7668 15:47:07.97M 2015-11-07T15:47:05.380Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.571 1499.7677 15:47:08.18M 2015-11-07T15:47:05.585Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.571 1499.7678 15:47:08.39M 2015-11-07T15:47:05.785Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.420 34.571 1499.7695 15:47:08.59M 2015-11-07T15:47:05.990Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.571 1499.7700 15:47:08.78M 2015-11-07T15:47:06.190Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.572 1499.7703 15:47:09.00M 2015-11-07T15:47:06.395Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.572 1499.7705 15:47:09.20M 2015-11-07T15:47:06.595Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.571 1499.7710 15:47:09.40M 2015-11-07T15:47:06.802Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.420 34.571 1499.7699 15:47:09.60M 2015-11-07T15:47:07.039Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.571 1499.7694 15:47:09.80M 2015-11-07T15:47:07.210Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7703 15:47:10.02M 2015-11-07T15:47:07.410Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.573 1499.7693 15:47:10.22M 2015-11-07T15:47:07.615Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7684 15:47:10.42M 2015-11-07T15:47:07.815Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7672 15:47:10.62M 2015-11-07T15:47:08.020Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7664 15:47:10.81M 2015-11-07T15:47:08.225Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7654 15:47:11.03M 2015-11-07T15:47:08.439Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.573 1499.7640 15:47:11.23M 2015-11-07T15:47:08.630Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.574 1499.7634 15:47:11.43M 2015-11-07T15:47:08.830Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7626 15:47:11.63M 2015-11-07T15:47:09.050Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.419 34.573 1499.7612 15:47:11.83M 2015-11-07T15:47:09.235Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.418 34.572 1499.7600 15:47:12.06M 2015-11-07T15:47:09.440Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.418 34.572 1499.7594 15:47:12.25M 2015-11-07T15:47:09.640Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.573 1499.7590 15:47:12.45M 2015-11-07T15:47:09.845Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7610 15:47:12.64M 2015-11-07T15:47:10.050Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.419 34.574 1499.7605 15:47:12.84M 2015-11-07T15:47:10.250Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.419 34.573 1499.7604 15:47:13.06M 2015-11-07T15:47:10.455Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.418 34.572 1499.7605 15:47:13.26M 2015-11-07T15:47:10.661Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.419 34.573 1499.7601 15:47:13.46M 2015-11-07T15:47:10.861Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7618 15:47:13.66M 2015-11-07T15:47:11.066Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.572 1499.7614 15:47:13.86M 2015-11-07T15:47:11.271Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.418 34.572 1499.7606 15:47:14.08M 2015-11-07T15:47:11.470Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.572 1499.7612 15:47:14.28M 2015-11-07T15:47:11.676Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.572 1499.7617 15:47:14.47M 2015-11-07T15:47:11.876Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7617 15:47:14.67M 2015-11-07T15:47:12.082Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.573 1499.7625 15:47:14.87M 2015-11-07T15:47:12.282Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.574 1499.7629 15:47:15.09M 2015-11-07T15:47:12.486Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7637 15:47:15.29M 2015-11-07T15:47:12.691Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7637 15:47:15.49M 2015-11-07T15:47:12.891Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.574 1499.7633 15:47:15.69M 2015-11-07T15:47:13.096Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7634 15:47:15.89M 2015-11-07T15:47:13.301Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7643 15:47:16.11M 2015-11-07T15:47:13.521Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7645 15:47:16.31M 2015-11-07T15:47:13.706Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7638 15:47:16.52M 2015-11-07T15:47:13.906Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7633 15:47:16.70M 2015-11-07T15:47:14.111Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.571 1499.7629 15:47:16.90M 2015-11-07T15:47:14.316Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.570 1499.7635 15:47:17.12M 2015-11-07T15:47:14.516Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.570 1499.7628 15:47:17.32M 2015-11-07T15:47:14.721Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7654 15:47:17.52M 2015-11-07T15:47:14.921Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.574 1499.7661 15:47:17.72M 2015-11-07T15:47:15.126Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.574 1499.7665 15:47:17.92M 2015-11-07T15:47:15.326Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.575 1499.7666 15:47:18.14M 2015-11-07T15:47:15.531Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7675 15:47:18.33M 2015-11-07T15:47:15.736Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.577 1499.7692 15:47:18.53M 2015-11-07T15:47:15.941Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.425 34.577 1499.7693 15:47:18.73M 2015-11-07T15:47:16.141Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.425 34.578 1499.7684 15:47:18.93M 2015-11-07T15:47:16.346Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.424 34.577 1499.7679 15:47:19.15M 2015-11-07T15:47:16.546Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7682 15:47:19.35M 2015-11-07T15:47:16.751Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7683 15:47:19.55M 2015-11-07T15:47:16.956Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7684 15:47:19.75M 2015-11-07T15:47:17.156Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.424 34.577 1499.7679 15:47:19.95M 2015-11-07T15:47:17.361Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7678 15:47:20.17M 2015-11-07T15:47:17.562Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7675 15:47:20.36M 2015-11-07T15:47:17.766Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7677 15:47:20.56M 2015-11-07T15:47:17.986Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.576 1499.7686 15:47:20.76M 2015-11-07T15:47:18.171Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7690 15:47:21.00M 2015-11-07T15:47:18.371Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7699 15:47:21.18M 2015-11-07T15:47:18.581Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7700 15:47:21.38M 2015-11-07T15:47:18.781Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7698 15:47:21.58M 2015-11-07T15:47:18.986Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7695 15:47:21.78M 2015-11-07T15:47:19.231Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7698 15:47:22.98M 2015-11-07T15:47:19.386Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7698 15:47:22.24M 2015-11-07T15:47:19.586Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.575 1499.7688 15:47:22.39M 2015-11-07T15:47:19.796Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7684 15:47:22.59M 2015-11-07T15:47:19.996Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7684 15:47:22.79M 2015-11-07T15:47:20.206Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7675 15:47:23.01M 2015-11-07T15:47:20.406Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7657 15:47:23.21M 2015-11-07T15:47:20.606Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7656 15:47:23.41M 2015-11-07T15:47:20.811Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.572 1499.7655 15:47:23.61M 2015-11-07T15:47:21.011Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7668 15:47:23.81M 2015-11-07T15:47:21.216Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7677 15:47:24.03M 2015-11-07T15:47:21.421Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.574 1499.7673 15:47:24.22M 2015-11-07T15:47:21.626Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.574 1499.7668 15:47:24.43M 2015-11-07T15:47:21.826Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7670 15:47:24.62M 2015-11-07T15:47:22.026Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7683 15:47:24.82M 2015-11-07T15:47:22.231Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.575 1499.7686 15:47:25.04M 2015-11-07T15:47:22.451Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.575 1499.7686 15:47:25.24M 2015-11-07T15:47:22.641Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7678 15:47:25.46M 2015-11-07T15:47:22.841Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.575 1499.7675 15:47:25.64M 2015-11-07T15:47:23.046Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.575 1499.7665 15:47:25.84M 2015-11-07T15:47:23.246Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7653 15:47:26.06M 2015-11-07T15:47:23.451Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.575 1499.7642 15:47:26.26M 2015-11-07T15:47:23.651Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.575 1499.7637 15:47:26.45M 2015-11-07T15:47:23.856Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7634 15:47:26.65M 2015-11-07T15:47:24.056Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7625 15:47:26.85M 2015-11-07T15:47:24.311Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7623 15:47:27.07M 2015-11-07T15:47:24.466Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.575 1499.7631 15:47:27.32M 2015-11-07T15:47:24.666Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.422 34.576 1499.7627 15:47:27.47M 2015-11-07T15:47:24.871Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.423 34.577 1499.7632 15:47:27.67M 2015-11-07T15:47:25.071Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.423 34.578 1499.7642 15:47:27.87M 2015-11-07T15:47:25.276Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.423 34.577 1499.7640 15:47:28.08M 2015-11-07T15:47:25.476Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.423 34.577 1499.7643 15:47:28.29M 2015-11-07T15:47:25.686Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.424 34.578 1499.7646 15:47:28.48M 2015-11-07T15:47:25.886Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.424 34.578 1499.7655 15:47:28.68M 2015-11-07T15:47:26.091Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.424 34.578 1499.7661 15:47:28.88M 2015-11-07T15:47:26.291Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.425 34.579 1499.7668 15:47:29.10M 2015-11-07T15:47:26.496Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.426 34.579 1499.7673 15:47:29.30M 2015-11-07T15:47:26.701Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.426 34.579 1499.7683 15:47:29.50M 2015-11-07T15:47:26.921Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.426 34.579 1499.7698 15:47:29.70M 2015-11-07T15:47:27.106Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7699 15:47:29.91M 2015-11-07T15:47:27.306Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.577 1499.7701 15:47:30.11M 2015-11-07T15:47:27.511Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7690 15:47:30.32M 2015-11-07T15:47:27.716Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7670 15:47:30.51M 2015-11-07T15:47:27.916Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7660 15:47:30.71M 2015-11-07T15:47:28.121Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7640 15:47:30.91M 2015-11-07T15:47:28.321Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7633 15:47:31.13M 2015-11-07T15:47:28.526Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.570 1499.7629 15:47:31.33M 2015-11-07T15:47:28.726Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.569 1499.7623 15:47:31.53M 2015-11-07T15:47:28.931Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.569 1499.7618 15:47:31.73M 2015-11-07T15:47:29.136Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.569 1499.7616 15:47:31.92M 2015-11-07T15:47:29.341Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.415 34.568 1499.7614 15:47:32.15M 2015-11-07T15:47:29.536Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.414 34.567 1499.7605 15:47:32.35M 2015-11-07T15:47:29.746Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.413 34.566 1499.7592 15:47:32.54M 2015-11-07T15:47:29.946Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.412 34.565 1499.7573 15:47:32.74M 2015-11-07T15:47:30.151Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.412 34.565 1499.7561 15:47:32.94M 2015-11-07T15:47:30.351Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.412 34.565 1499.7557 15:47:33.16M 2015-11-07T15:47:30.559Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.412 34.566 1499.7555 15:47:33.36M 2015-11-07T15:47:30.756Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.413 34.567 1499.7557 15:47:33.56M 2015-11-07T15:47:30.961Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.414 34.567 1499.7568 15:47:33.76M 2015-11-07T15:47:31.166Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.414 34.568 1499.7579 15:47:33.96M 2015-11-07T15:47:31.386Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.415 34.568 1499.7582 15:47:34.18M 2015-11-07T15:47:31.571Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.415 34.568 1499.7577 15:47:34.39M 2015-11-07T15:47:31.776Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.415 34.568 1499.7578 15:47:34.57M 2015-11-07T15:47:31.976Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.414 34.568 1499.7577 15:47:34.77M 2015-11-07T15:47:32.182Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.414 34.567 1499.7581 15:47:34.97M 2015-11-07T15:47:32.382Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.414 34.567 1499.7583 15:47:35.19M 2015-11-07T15:47:32.586Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.415 34.568 1499.7592 15:47:35.39M 2015-11-07T15:47:32.786Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.416 34.569 1499.7594 15:47:35.59M 2015-11-07T15:47:32.991Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7600 15:47:35.79M 2015-11-07T15:47:33.196Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7615 15:47:36.01M 2015-11-07T15:47:33.402Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.570 1499.7587 15:47:36.21M 2015-11-07T15:47:33.602Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.569 1499.7568 15:47:36.40M 2015-11-07T15:47:33.802Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.415 34.569 1499.7568 15:47:36.60M 2015-11-07T15:47:34.007Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.569 1499.7559 15:47:36.80M 2015-11-07T15:47:34.211Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.415 34.569 1499.7544 15:47:37.02M 2015-11-07T15:47:34.462Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.415 34.570 1499.7546 15:47:37.22M 2015-11-07T15:47:34.616Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.416 34.570 1499.7555 15:47:37.46M 2015-11-07T15:47:34.821Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.417 34.571 1499.7557 15:47:37.62M 2015-11-07T15:47:35.021Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7570 15:47:37.82M 2015-11-07T15:47:35.227Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7593 15:47:38.04M 2015-11-07T15:47:35.432Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.425 34.578 1499.7649 15:47:38.24M 2015-11-07T15:47:35.632Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.425 34.579 1499.7659 15:47:38.43M 2015-11-07T15:47:35.852Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.425 34.579 1499.7665 15:47:38.63M 2015-11-07T15:47:36.037Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.416 34.570 1499.7556 15:47:38.85M 2015-11-07T15:47:36.242Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.569 1499.7551 15:47:39.05M 2015-11-07T15:47:36.442Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7570 15:47:39.25M 2015-11-07T15:47:36.647Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.417 34.571 1499.7584 15:47:39.45M 2015-11-07T15:47:36.852Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.415 34.568 1499.7577 15:47:39.65M 2015-11-07T15:47:37.052Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.414 34.567 1499.7571 15:47:39.85M 2015-11-07T15:47:37.257Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.413 34.566 1499.7572 15:47:40.06M 2015-11-07T15:47:37.457Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.569 1499.7615 15:47:40.27M 2015-11-07T15:47:37.662Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7628 15:47:40.46M 2015-11-07T15:47:37.862Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7645 15:47:40.66M 2015-11-07T15:47:38.067Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.417 34.569 1499.7638 15:47:40.86M 2015-11-07T15:47:38.272Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.416 34.568 1499.7637 15:47:41.08M 2015-11-07T15:47:38.472Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.415 34.567 1499.7628 15:47:41.28M 2015-11-07T15:47:38.679Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.414 34.566 1499.7621 15:47:41.48M 2015-11-07T15:47:38.882Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.413 34.565 1499.7611 15:47:41.67M 2015-11-07T15:47:39.082Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7659 15:47:41.88M 2015-11-07T15:47:39.287Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7664 15:47:42.09M 2015-11-07T15:47:39.487Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7661 15:47:42.30M 2015-11-07T15:47:39.697Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7655 15:47:42.49M 2015-11-07T15:47:39.897Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7649 15:47:42.70M 2015-11-07T15:47:40.097Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.571 1499.7650 15:47:42.89M 2015-11-07T15:47:40.319Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7654 15:47:43.11M 2015-11-07T15:47:40.507Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7648 15:47:43.32M 2015-11-07T15:47:40.707Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7633 15:47:43.51M 2015-11-07T15:47:40.912Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.572 1499.7637 15:47:43.71M 2015-11-07T15:47:41.112Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7625 15:47:43.91M 2015-11-07T15:47:41.317Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.417 34.571 1499.7614 15:47:44.13M 2015-11-07T15:47:41.522Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.417 34.571 1499.7599 15:47:44.33M 2015-11-07T15:47:41.722Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.416 34.570 1499.7588 15:47:44.52M 2015-11-07T15:47:41.927Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.414 34.569 1499.7559 15:47:44.72M 2015-11-07T15:47:42.132Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.413 34.567 1499.7529 15:47:44.92M 2015-11-07T15:47:42.332Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.412 34.566 1499.7528 15:47:45.14M 2015-11-07T15:47:42.537Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.412 34.566 1499.7527 15:47:45.34M 2015-11-07T15:47:42.737Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.412 34.566 1499.7522 15:47:45.54M 2015-11-07T15:47:42.942Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.411 34.566 1499.7516 15:47:45.74M 2015-11-07T15:47:43.158Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.419 34.573 1499.7605 15:47:45.94M 2015-11-07T15:47:43.347Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7609 15:47:46.16M 2015-11-07T15:47:43.547Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7618 15:47:46.35M 2015-11-07T15:47:43.752Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7628 15:47:46.55M 2015-11-07T15:47:43.957Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.575 1499.7622 15:47:46.75M 2015-11-07T15:47:44.159Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.574 1499.7615 15:47:46.95M 2015-11-07T15:47:44.362Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.575 1499.7620 15:47:47.17M 2015-11-07T15:47:44.567Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.575 1499.7618 15:47:47.37M 2015-11-07T15:47:44.782Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7612 15:47:47.57M 2015-11-07T15:47:44.972Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7607 15:47:47.78M 2015-11-07T15:47:45.177Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7601 15:47:47.97M 2015-11-07T15:47:45.377Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7595 15:47:48.19M 2015-11-07T15:47:45.599Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7601 15:47:48.39M 2015-11-07T15:47:45.782Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7600 15:47:48.58M 2015-11-07T15:47:45.987Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7599 15:47:48.78M 2015-11-07T15:47:46.187Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7601 15:47:49.00M 2015-11-07T15:47:46.392Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.575 1499.7614 15:47:49.20M 2015-11-07T15:47:46.597Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.421 34.575 1499.7621 15:47:49.40M 2015-11-07T15:47:46.797Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7618 15:47:49.60M 2015-11-07T15:47:46.997Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7629 15:47:49.80M 2015-11-07T15:47:47.207Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7631 15:47:50.01M 2015-11-07T15:47:47.407Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.574 1499.7631 15:47:50.22M 2015-11-07T15:47:47.612Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7637 15:47:50.41M 2015-11-07T15:47:47.812Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7634 15:47:50.61M 2015-11-07T15:47:48.012Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.572 1499.7628 15:47:50.81M 2015-11-07T15:47:48.222Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7643 15:47:51.03M 2015-11-07T15:47:48.422Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.573 1499.7650 15:47:51.23M 2015-11-07T15:47:48.627Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7639 15:47:51.43M 2015-11-07T15:47:48.832Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7721 15:47:51.63M 2015-11-07T15:47:49.032Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.426 34.578 1499.7734 15:47:51.83M 2015-11-07T15:47:49.252Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.427 34.579 1499.7747 15:47:52.05M 2015-11-07T15:47:49.437Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7729 15:47:52.26M 2015-11-07T15:47:49.642Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.578 1499.7738 15:47:52.44M 2015-11-07T15:47:49.879Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7728 15:47:52.64M 2015-11-07T15:47:50.047Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7710 15:47:52.84M 2015-11-07T15:47:50.252Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7697 15:47:53.06M 2015-11-07T15:47:50.452Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7690 15:47:53.26M 2015-11-07T15:47:50.657Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7681 15:47:53.46M 2015-11-07T15:47:50.862Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7715 15:47:53.66M 2015-11-07T15:47:51.062Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7717 15:47:53.86M 2015-11-07T15:47:51.279Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7712 15:47:54.08M 2015-11-07T15:47:51.467Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7706 15:47:54.28M 2015-11-07T15:47:51.672Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7723 15:47:54.47M 2015-11-07T15:47:51.877Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7684 15:47:54.67M 2015-11-07T15:47:52.077Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7668 15:47:54.87M 2015-11-07T15:47:52.283Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7657 15:47:55.09M 2015-11-07T15:47:52.483Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.572 1499.7648 15:47:55.29M 2015-11-07T15:47:52.687Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7644 15:47:55.49M 2015-11-07T15:47:52.892Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7638 15:47:55.69M 2015-11-07T15:47:53.092Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.419 34.572 1499.7622 15:47:55.89M 2015-11-07T15:47:53.297Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.570 1499.7584 15:47:56.11M 2015-11-07T15:47:53.497Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.418 34.572 1499.7606 15:47:56.30M 2015-11-07T15:47:53.717Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.419 34.572 1499.7607 15:47:56.50M 2015-11-07T15:47:53.902Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7607 15:47:56.72M 2015-11-07T15:47:54.107Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7618 15:47:56.90M 2015-11-07T15:47:54.312Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.575 1499.7637 15:47:57.12M 2015-11-07T15:47:54.512Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7642 15:47:57.32M 2015-11-07T15:47:54.717Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.576 1499.7651 15:47:57.52M 2015-11-07T15:47:54.922Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.427 34.580 1499.7698 15:47:57.72M 2015-11-07T15:47:55.122Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.575 1499.7661 15:47:57.92M 2015-11-07T15:47:55.322Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.574 1499.7648 15:47:58.14M 2015-11-07T15:47:55.527Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.574 1499.7644 15:47:58.33M 2015-11-07T15:47:55.728Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.573 1499.7640 15:47:58.53M 2015-11-07T15:47:55.932Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.572 1499.7628 15:47:58.73M 2015-11-07T15:47:56.137Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7668 15:47:58.93M 2015-11-07T15:47:56.342Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7675 15:47:59.15M 2015-11-07T15:47:56.543Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.424 34.576 1499.7679 15:47:59.35M 2015-11-07T15:47:56.747Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.424 34.576 1499.7677 15:47:59.55M 2015-11-07T15:47:56.947Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.424 34.577 1499.7682 15:47:59.75M 2015-11-07T15:47:57.152Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.424 34.577 1499.7679 15:47:59.95M 2015-11-07T15:47:57.358Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.424 34.577 1499.7679 15:48:00.17M 2015-11-07T15:47:57.557Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.424 34.577 1499.7670 15:48:00.37M 2015-11-07T15:47:57.763Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.576 1499.7648 15:48:00.56M 2015-11-07T15:47:57.967Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.421 34.575 1499.7623 15:48:00.76M 2015-11-07T15:47:58.188Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.419 34.573 1499.7603 15:48:00.96M 2015-11-07T15:47:58.373Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.572 1499.7582 15:48:01.20M 2015-11-07T15:47:58.573Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.416 34.571 1499.7565 15:48:01.38M 2015-11-07T15:47:58.777Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.415 34.570 1499.7556 15:48:01.58M 2015-11-07T15:47:58.983Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.414 34.569 1499.7549 15:48:01.78M 2015-11-07T15:47:59.183Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.414 34.568 1499.7546 15:48:02.00M 2015-11-07T15:47:59.388Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.414 34.568 1499.7561 15:48:02.19M 2015-11-07T15:47:59.588Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.414 34.568 1499.7562 15:48:02.39M 2015-11-07T15:47:59.793Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.414 34.567 1499.7570 15:48:02.59M 2015-11-07T15:47:59.999Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.414 34.567 1499.7571 15:48:02.79M